Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (OP: VIBEF )

0.0141 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1464 0.1464 0.1336 0.1464 1,300 -0.01(-8.50%)
May 26, 2022 0.1600 4 +0.00(+0.00%)
May 25, 2022 0.1600 0.1600 0.1600 0.1600 121,500 +0.00(+0.00%)
May 20, 2022 0.1600 0 +0.02(+10.57%)
May 17, 2022 0.1447 0 -0.01(-3.53%)
May 16, 2022 0.1500 0.1500 0.1500 0.1500 84,500 +0.00(+0.00%)
May 13, 2022 0.1501 0.1600 0.1500 0.1500 23,000 -0.01(-5.06%)
May 11, 2022 0.1580 0 -0.00(-1.25%)
May 10, 2022 0.1500 0.1600 0.1500 0.1600 167,500 +0.01(+7.45%)
May 09, 2022 0.1403 0.1558 0.1365 0.1489 18,350 -0.03(-15.78%)
May 05, 2022 0.1768 0 +0.02(+10.09%)
May 03, 2022 0.1606 0 -0.03(-15.47%)
Apr 29, 2022 0.1900 0 -0.02(-11.46%)
Apr 27, 2022 0.2146 0 -0.01(-4.62%)
Apr 26, 2022 0.1993 0.2250 0.1937 0.2250 110,800 +0.00(+1.76%)
Apr 25, 2022 0.2192 0.2211 0.2192 0.2211 25,100 -0.02(-6.98%)
Apr 14, 2022 0.2377 0 -0.00(-0.96%)
Apr 12, 2022 0.2400 0 +0.01(+5.03%)
Apr 08, 2022 0.2285 0 +0.00(+0.31%)
Apr 07, 2022 0.2329 0.2329 0.2278 0.2278 10,000 -0.00(-1.85%)
Apr 05, 2022 0.2321 0 -0.01(-3.29%)
Apr 01, 2022 0.2400 0 +0.04(+20.00%)
Mar 31, 2022 0.2000 0.2000 0.2000 0.2000 25,000 -0.05(-20.06%)
Mar 30, 2022 0.2502 0.2502 0.2502 0.2502 200 +0.01(+2.12%)
Mar 29, 2022 0.2450 0.2450 0.2298 0.2450 5,420 +0.02(+8.89%)
Mar 24, 2022 0.2250 0 +0.00(+0.00%)
Mar 23, 2022 0.2250 0.2250 0.2250 0.2250 3,400 -0.00(-1.32%)
Mar 22, 2022 0.2280 0.2280 0.2280 0.2280 500 -0.01(-4.76%)
Mar 18, 2022 0.2394 0 -0.01(-2.37%)
Mar 17, 2022 0.2452 0.2452 0.2452 0.2452 6,000 -0.00(-1.84%)
Mar 16, 2022 0.2560 0.2560 0.2498 0.2498 10,500 -0.01(-1.96%)
Mar 15, 2022 0.2548 0.2548 0.2548 0.2548 585 +0.04(+16.40%)
Mar 11, 2022 0.2189 0 -0.02(-7.95%)
Mar 10, 2022 0.2294 0.2378 0.2280 0.2378 11,700 +0.01(+6.45%)
Mar 09, 2022 0.2234 0.2234 0.2234 0.2234 5,000 -0.02(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.