Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.2060 -0.0023 (-1.10%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1157 0.1100 0.1157 17,280 +0.01(+5.18%)
May 27, 2022 0.1140 0.1151 0.1099 0.1100 53,500 -0.00(-3.17%)
May 26, 2022 0.1110 0.1136 0.1110 0.1136 4,186 +0.00(+0.35%)
May 25, 2022 0.1076 0.1132 0.1040 0.1132 39,501 +0.00(+3.57%)
May 24, 2022 0.1068 0.1138 0.1068 0.1093 153,625 -0.01(-6.98%)
May 23, 2022 0.1190 0.1280 0.1175 0.1175 7,300 +0.01(+4.54%)
May 20, 2022 0.1133 0.1139 0.1100 0.1124 21,536 +0.00(+0.63%)
May 19, 2022 0.1085 0.1131 0.1085 0.1117 48,150 +0.01(+6.38%)
May 18, 2022 0.1077 0.1120 0.1005 0.1050 51,377 -0.01(-6.33%)
May 17, 2022 0.0990 0.1150 0.0970 0.1121 142,400 +0.00(+1.91%)
May 16, 2022 0.1130 0.1145 0.1100 0.1100 96,879 -0.00(-0.27%)
May 13, 2022 0.1109 0.1120 0.1042 0.1103 21,832 +0.01(+11.98%)
May 12, 2022 0.1020 0.1100 0.0975 0.0985 197,230 -0.01(-8.88%)
May 11, 2022 0.1015 0.1140 0.1010 0.1081 87,480 +0.01(+8.10%)
May 10, 2022 0.1160 0.1271 0.1000 0.1000 200,153 -0.02(-13.42%)
May 09, 2022 0.1221 0.1301 0.1147 0.1155 110,846 -0.02(-15.01%)
May 06, 2022 0.1359 0.1375 0.1340 0.1359 17,562 +0.00(+1.34%)
May 05, 2022 0.1390 0.1420 0.1341 0.1341 38,100 -0.01(-5.36%)
May 04, 2022 0.1440 0.1550 0.1400 0.1417 21,501 +0.00(+0.50%)
May 02, 2022 0.1410 0 -0.01(-6.44%)
Apr 29, 2022 0.1540 0.1603 0.1496 0.1507 14,637 +0.00(+2.03%)
Apr 28, 2022 0.1400 0.1491 0.1363 0.1477 146,880 +0.02(+13.62%)
Apr 27, 2022 0.1400 0.1400 0.1300 0.1300 72,940 -0.01(-6.81%)
Apr 26, 2022 0.1410 0.1540 0.1362 0.1395 64,245 -0.01(-9.42%)
Apr 25, 2022 0.1500 0.1600 0.1394 0.1540 121,974 -0.01(-7.89%)
Apr 22, 2022 0.1745 0.1762 0.1641 0.1672 129,222 -0.01(-4.84%)
Apr 21, 2022 0.1864 0.1864 0.1745 0.1757 33,723 +0.00(+0.06%)
Apr 20, 2022 0.2030 0.2030 0.1756 0.1756 10,515 +0.00(+0.63%)
Apr 19, 2022 0.1740 0.1850 0.1740 0.1745 126,450 -0.01(-5.62%)
Apr 18, 2022 0.1750 0.1880 0.1750 0.1849 95,411 +0.01(+5.00%)
Apr 14, 2022 0.1831 0.1835 0.1755 0.1761 76,745 -0.01(-3.82%)
Apr 13, 2022 0.1912 0.1912 0.1820 0.1831 131,040 +0.00(+0.00%)
Apr 12, 2022 0.1863 0.1881 0.1749 0.1831 47,313 +0.01(+4.69%)
Apr 11, 2022 0.1700 0.1749 0.1700 0.1749 75,220 +0.00(+1.86%)
Apr 08, 2022 0.1890 0.1890 0.1688 0.1717 91,158 +0.00(+0.41%)
Apr 07, 2022 0.1762 0.1789 0.1710 0.1710 70,750 -0.01(-4.68%)
Apr 06, 2022 0.1762 0.1800 0.1750 0.1794 70,984 -0.00(-0.33%)
Apr 05, 2022 0.1850 0.1853 0.1792 0.1800 18,266 -0.00(-2.44%)
Apr 04, 2022 0.1861 0.1880 0.1791 0.1845 83,832 -0.00(-0.81%)
Apr 01, 2022 0.1906 0.1967 0.1791 0.1860 84,566 -0.01(-5.97%)
Mar 31, 2022 0.1922 0.1978 0.1922 0.1978 21,808 +0.01(+6.52%)
Mar 30, 2022 0.1872 0.1872 0.1857 0.1857 1,800 -0.01(-2.93%)
Mar 29, 2022 0.1998 0.1998 0.1726 0.1913 65,082 +0.01(+2.85%)
Mar 28, 2022 0.1915 0.2081 0.1860 0.1860 60,256 -0.01(-4.62%)
Mar 25, 2022 0.1890 0.1996 0.1890 0.1950 72,897 +0.00(+1.04%)
Mar 24, 2022 0.2060 0.2060 0.1900 0.1930 73,684 +0.01(+4.10%)
Mar 23, 2022 0.1836 0.1931 0.1809 0.1854 24,301 +0.01(+6.00%)
Mar 22, 2022 0.1899 0.1899 0.1701 0.1749 90,877 -0.02(-8.38%)
Mar 21, 2022 0.2140 0.2140 0.1851 0.1909 216,035 -0.00(-1.80%)
Mar 18, 2022 0.1940 0.2010 0.1800 0.1944 178,130 -0.01(-4.09%)
Mar 17, 2022 0.1813 0.2027 0.1811 0.2027 112,819 +0.02(+9.80%)
Mar 16, 2022 0.1895 0.1895 0.1830 0.1846 69,547 +0.01(+6.71%)
Mar 15, 2022 0.1839 0.1850 0.1657 0.1730 170,964 -0.02(-8.95%)
Mar 14, 2022 0.2200 0.2200 0.1900 0.1900 215,871 -0.01(-6.63%)
Mar 11, 2022 0.2100 0.2145 0.2035 0.2035 43,287 -0.00(-1.88%)
Mar 10, 2022 0.2057 0.2156 0.2057 0.2074 51,840 -0.00(-0.29%)
Mar 09, 2022 0.2114 0.2183 0.2050 0.2080 102,925 -0.01(-3.48%)
Mar 08, 2022 0.2299 0.2470 0.2135 0.2155 175,216 +0.00(+1.41%)
Mar 07, 2022 0.2228 0.2400 0.2125 0.2125 160,523 -0.00(-1.16%)
Mar 04, 2022 0.2110 0.2166 0.2105 0.2150 80,700 +0.01(+2.63%)
Mar 03, 2022 0.2100 0.2100 0.1920 0.2095 164,505 +0.00(+2.20%)
Mar 02, 2022 0.2330 0.2330 0.1989 0.2050 247,265 -0.06(-23.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.