Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (OP: MVMDF )

0.0336 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0449 0.0505 0.0382 0.0411 7,290 -0.00(-6.38%)
May 30, 2023 0.0387 0.0505 0.0387 0.0439 5,332 +0.00(+9.75%)
May 25, 2023 0.0400 0 -0.00(-10.51%)
May 24, 2023 0.0410 0.0447 0.0401 0.0447 8,225 +0.00(+5.18%)
May 23, 2023 0.0509 0.0509 0.0425 0.0425 5,100 -0.00(-2.30%)
May 19, 2023 0.0435 0 +0.00(+5.84%)
May 18, 2023 0.0411 0.0411 0.0411 0.0411 15,792 +0.00(+0.24%)
May 17, 2023 0.0413 0.0413 0.0407 0.0410 52,550 -0.01(-24.77%)
May 15, 2023 0.0545 0 +0.01(+12.37%)
May 12, 2023 0.0488 0.0488 0.0485 0.0485 3,095 -0.00(-2.41%)
May 10, 2023 0.0497 0 +0.00(+5.97%)
May 09, 2023 0.0545 0.0545 0.0469 0.0469 5,150 -0.01(-13.15%)
May 08, 2023 0.0476 0.0540 0.0476 0.0540 45,573 +0.01(+13.21%)
May 05, 2023 0.0498 0.0498 0.0420 0.0477 12,402 -0.00(-8.27%)
May 03, 2023 0.0520 0 +0.00(+0.00%)
May 02, 2023 0.0507 0.0520 0.0498 0.0520 22,965 -0.00(-0.76%)
May 01, 2023 0.0510 0.0524 0.0492 0.0524 1,245 -0.00(-2.96%)
Apr 28, 2023 0.0510 0.0540 0.0510 0.0540 601 -0.00(-0.92%)
Apr 26, 2023 0.0545 0 +0.00(+7.92%)
Apr 25, 2023 0.0505 0.0505 0.0505 0.0505 1,338 -0.00(-8.35%)
Apr 21, 2023 0.0551 0 -0.00(-2.30%)
Apr 19, 2023 0.0564 0 -0.01(-9.76%)
Apr 14, 2023 0.0625 70 -0.00(-5.30%)
Apr 13, 2023 0.0684 0.0684 0.0660 0.0660 2,301 +0.01(+8.73%)
Apr 12, 2023 0.0607 0.0639 0.0607 0.0607 133,100 +0.00(+0.00%)
Apr 11, 2023 0.0487 0.0607 0.0487 0.0607 29,545 +0.01(+21.40%)
Apr 06, 2023 0.0500 0 +0.01(+19.90%)
Apr 05, 2023 0.0417 0.0417 0.0417 0.0417 1,001 -0.01(-15.93%)
Apr 04, 2023 0.0496 0.0496 0.0496 0.0496 800 +0.00(+9.25%)
Apr 03, 2023 0.0454 0.0454 0.0454 0.0454 4,000 +0.00(+0.89%)
Mar 30, 2023 0.0450 20 +0.00(+8.70%)
Mar 29, 2023 0.0414 0.0414 0.0414 0.0414 175 -0.00(-3.94%)
Mar 28, 2023 0.0360 0.0431 0.0360 0.0431 42,104 +0.00(+12.53%)
Mar 27, 2023 0.0383 0.0383 0.0383 0.0383 100 +0.00(+0.79%)
Mar 24, 2023 0.0380 0.0380 0.0370 0.0380 300 -0.00(-6.86%)
Mar 23, 2023 0.0379 0.0408 0.0359 0.0408 34,360 -0.00(-9.73%)
Mar 22, 2023 0.0500 0.0500 0.0408 0.0452 6,735 +0.00(+5.12%)
Mar 20, 2023 0.0430 0 +0.00(+4.12%)
Mar 17, 2023 0.0413 0.0413 0.0413 0.0413 10,000 +0.00(+0.73%)
Mar 16, 2023 0.0309 0.0410 0.0309 0.0410 1,050 +0.00(+2.50%)
Mar 15, 2023 0.0390 0.0400 0.0390 0.0400 22,875 +0.00(+2.56%)
Mar 14, 2023 0.0390 0.0390 0.0390 0.0390 52,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0390 0.0390 85,000 -0.00(-4.88%)
Mar 10, 2023 0.0400 0.0421 0.0400 0.0410 108,640 +0.00(+7.89%)
Mar 07, 2023 0.0380 0 -0.00(-1.30%)
Mar 06, 2023 0.0350 0.0385 0.0350 0.0385 2,526 +0.01(+18.83%)
Mar 03, 2023 0.0374 0.0374 0.0324 0.0324 276,000 -0.01(-13.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.