Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.6753 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.9608 0 -0.14(-12.58%)
May 26, 2023 1.099 1.099 1.099 1.099 1,349 +0.00(+0.00%)
May 24, 2023 1.099 0 +0.14(+14.36%)
May 23, 2023 0.9610 0.9610 0.9610 0.9610 1,069 -0.08(-7.51%)
May 19, 2023 1.039 45 +0.06(+6.02%)
May 18, 2023 0.9800 0.9800 0.9800 0.9800 260 -0.03(-2.97%)
May 17, 2023 1.010 1.010 1.010 1.010 200 +0.00(+0.00%)
May 16, 2023 1.010 1.010 1.010 1.010 30,250 -0.05(-4.71%)
May 15, 2023 1.060 1.060 1.060 1.060 1,036 +0.05(+5.46%)
May 12, 2023 1.005 1.005 1.005 1.005 1,237 -0.08(-6.94%)
May 09, 2023 1.080 49 +0.10(+10.19%)
May 08, 2023 0.9800 0.9801 0.9800 0.9801 1,231 -0.00(-0.50%)
May 05, 2023 1.040 1.040 0.9850 0.9850 4,908 -0.13(-11.97%)
Apr 27, 2023 1.119 0 +0.07(+6.57%)
Apr 26, 2023 1.050 1.050 1.050 1.050 20,022 +0.03(+2.94%)
Apr 25, 2023 1.025 1.030 1.020 1.020 5,247 -0.04(-3.86%)
Apr 24, 2023 1.130 1.130 1.061 1.061 429 +0.04(+4.01%)
Apr 21, 2023 1.020 1.020 1.020 1.020 41,249 -0.08(-7.68%)
Apr 20, 2023 1.105 1.105 1.105 1.105 214 -0.04(-3.91%)
Apr 18, 2023 1.150 0 +0.05(+5.02%)
Apr 14, 2023 1.095 60 -0.01(-0.45%)
Apr 13, 2023 1.170 1.170 1.100 1.100 5,100 +0.04(+3.68%)
Apr 12, 2023 1.180 1.180 1.061 1.061 549 -0.03(-3.11%)
Apr 11, 2023 1.140 1.140 1.095 1.095 1,379 -0.05(-3.96%)
Apr 10, 2023 1.170 1.170 1.140 1.140 3,124 -0.01(-1.29%)
Apr 06, 2023 1.155 1.155 1.155 1.155 526 +0.03(+3.12%)
Mar 31, 2023 1.120 0 +0.06(+5.67%)
Mar 28, 2023 1.060 0 -0.03(-2.84%)
Mar 27, 2023 1.091 1.189 1.091 1.091 2,268 +0.01(+1.39%)
Mar 22, 2023 1.076 19 +0.01(+1.03%)
Mar 20, 2023 1.065 43 -0.09(-8.19%)
Mar 16, 2023 1.160 0 +0.17(+16.83%)
Mar 15, 2023 0.9929 0.9929 0.9929 0.9929 2,256 -0.08(-7.29%)
Mar 14, 2023 1.071 1.071 1.071 1.071 957 -0.10(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.