Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0001 25,805,400 +0.00(+0.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0001 28,448,432 +0.00(+0.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 134,645,232 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0001 415,843,168 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0001 174,592,784 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0001 39,951,800 -0.00(-50.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0002 10,329,420 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0001 0.0002 40,008,628 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0001 0.0002 43,676,980 -0.00(-33.33%)
Apr 27, 2020 0.0002 0.0003 0.0002 0.0003 62,649,236 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 48,438,400 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0003 99,847,848 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 166,021,120 +0.00(+50.00%)
Apr 21, 2020 0.0004 0.0004 0.0002 0.0002 20,402,748 -0.00(-50.00%)
Apr 20, 2020 0.0004 0.0004 0.0003 0.0004 23,924,320 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 61,261,100 +0.00(+0.00%)
Apr 16, 2020 0.0005 0.0005 0.0003 0.0004 85,617,648 -0.00(-20.00%)
Apr 15, 2020 0.0002 0.0006 0.0002 0.0005 310,198,976 +0.00(+150.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 4,993,822 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 20,107,472 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 10,742,200 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0002 5,006,417 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0001 0.0002 98,115,312 -0.00(-33.33%)
Apr 06, 2020 0.0002 0.0003 0.0002 0.0003 176,528,768 +0.00(+50.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0002 4,514,300 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0002 11,759,000 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0002 7,460,496 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 2,325,719 +0.00(+100.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0001 5,856,029 -0.00(-50.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 5,249,500 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 93,071 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0002 20,073,566 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0002 54,276,980 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0002 31,145,562 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0002 11,430,100 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 8,950,370 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 51,362,840 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0003 0.0001 0.0002 156,608,464 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 81,315,872 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 16,371,100 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0004 0.0002 0.0003 9,245,461 +0.00(+0.00%)
Mar 11, 2020 0.0004 0.0004 0.0003 0.0003 6,110,065 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0004 0.0002 0.0003 18,767,788 +0.00(+0.00%)
Mar 09, 2020 0.0004 0.0004 0.0002 0.0003 3,593,947 +0.00(+0.00%)
Mar 06, 2020 0.0004 0.0004 0.0002 0.0003 9,801,100 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0004 0.0003 0.0003 5,684,854 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0004 0.0002 0.0003 19,538,832 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0004 0.0002 0.0003 37,569,336 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.