Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCY )

52.09 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.88 10.88 10.70 10.70 600 -0.61(-5.39%)
May 28, 2020 11.31 11.31 11.31 11.31 437 -0.01(-0.09%)
May 27, 2020 11.32 11.32 11.32 5,116 +0.00(+0.00%)
May 26, 2020 10.86 11.32 10.86 11.32 2,080 +1.72(+17.92%)
May 22, 2020 9.490 9.600 9.490 9.600 500 -0.52(-5.09%)
May 21, 2020 10.24 10.24 10.12 10.12 366 +0.23(+2.38%)
May 20, 2020 9.880 9.880 9.880 97 +0.00(+0.00%)
May 19, 2020 9.840 9.880 9.840 9.880 346 +0.07(+0.71%)
May 18, 2020 9.940 9.940 9.810 9.810 399 +0.58(+6.28%)
May 15, 2020 9.230 9.230 9.230 203 +0.00(+0.00%)
May 14, 2020 9.300 9.332 9.170 9.230 2,049 -0.69(-6.96%)
May 13, 2020 9.970 9.970 9.680 9.920 851 -0.08(-0.80%)
May 12, 2020 10.00 10.05 9.950 10.00 805 -0.09(-0.89%)
May 11, 2020 10.09 10.09 10.09 10.09 605 +0.63(+6.66%)
May 08, 2020 9.540 9.540 9.410 9.460 300 +0.71(+8.11%)
May 07, 2020 8.750 8.750 8.750 8.750 127 -0.45(-4.89%)
May 06, 2020 9.200 9.200 9.200 9.200 246 -0.37(-3.87%)
May 05, 2020 9.570 9.570 9.570 9.570 3,324 +0.26(+2.79%)
May 04, 2020 9.217 9.540 9.217 9.310 1,539 +0.13(+1.42%)
May 01, 2020 9.180 9.180 9.180 9.180 200 -0.32(-3.37%)
Apr 30, 2020 9.500 9.500 9.500 9.500 250 -0.01(-0.13%)
Apr 29, 2020 9.512 9.512 9.512 9.512 264 +0.01(+0.13%)
Apr 28, 2020 9.190 9.500 9.190 9.500 1,122 +0.15(+1.66%)
Apr 27, 2020 9.345 9.345 9.345 9.345 126 +0.08(+0.81%)
Apr 24, 2020 9.270 9.270 9.270 9.270 400 -0.09(-0.96%)
Apr 23, 2020 9.380 9.380 9.360 9.360 5,049 +0.56(+6.36%)
Apr 22, 2020 8.800 8.800 8.780 8.800 1,063 -0.15(-1.68%)
Apr 21, 2020 8.850 8.950 8.850 8.950 1,376 +0.00(+0.00%)
Apr 20, 2020 8.950 8.950 8.950 31 +0.00(+0.00%)
Apr 17, 2020 9.000 9.330 8.930 8.950 2,100 +0.08(+0.90%)
Apr 16, 2020 8.990 8.990 8.600 8.870 806 +0.27(+3.14%)
Apr 15, 2020 8.220 8.600 8.220 8.600 799 -0.28(-3.15%)
Apr 14, 2020 8.880 8.880 8.880 8.880 2,268 +0.18(+2.09%)
Apr 13, 2020 8.660 8.698 8.660 8.698 939 +0.14(+1.62%)
Apr 09, 2020 8.560 8.560 8.560 43 +0.00(+0.00%)
Apr 08, 2020 8.570 8.570 8.550 8.560 1,121 -0.24(-2.73%)
Apr 07, 2020 9.210 9.210 8.800 8.800 549 +0.25(+2.92%)
Apr 06, 2020 8.502 8.720 8.502 8.550 11,969 -0.03(-0.35%)
Apr 03, 2020 8.580 8.580 8.580 8.580 300 -0.16(-1.83%)
Apr 02, 2020 8.740 8.740 8.700 8.740 762 -0.34(-3.74%)
Apr 01, 2020 9.320 9.320 9.015 9.080 1,512 -0.05(-0.55%)
Mar 31, 2020 9.057 9.130 9.057 9.130 1,301 -0.18(-1.93%)
Mar 30, 2020 9.780 9.780 9.260 9.310 559 +0.35(+3.91%)
Mar 27, 2020 9.450 9.600 8.960 8.960 1,700 +0.24(+2.75%)
Mar 26, 2020 9.070 9.080 8.640 8.720 1,290 +0.29(+3.44%)
Mar 25, 2020 9.345 9.345 8.430 8.430 1,050 +0.43(+5.37%)
Mar 24, 2020 8.000 8.000 8.000 8.000 328 +0.50(+6.67%)
Mar 23, 2020 7.830 7.830 7.500 7.500 655 +0.30(+4.17%)
Mar 20, 2020 6.963 7.200 6.280 7.200 1,800 +0.36(+5.26%)
Mar 19, 2020 6.990 7.027 6.513 6.840 1,007 -1.03(-13.09%)
Mar 18, 2020 6.978 7.870 6.978 7.870 557 -0.01(-0.13%)
Mar 17, 2020 7.600 7.880 7.280 7.880 1,274 +0.39(+5.17%)
Mar 16, 2020 7.840 7.840 7.380 7.492 2,073 -0.95(-11.23%)
Mar 13, 2020 8.294 8.440 8.294 8.440 1,000 -0.30(-3.43%)
Mar 12, 2020 9.080 9.080 8.260 8.740 988 -1.00(-10.27%)
Mar 11, 2020 9.440 9.740 9.440 9.740 614 -0.11(-1.12%)
Mar 10, 2020 9.850 9.850 9.850 9.850 451 -0.77(-7.27%)
Mar 09, 2020 9.980 12.18 9.980 10.62 2,469 +0.25(+2.43%)
Mar 06, 2020 10.64 10.64 10.37 10.37 2,700 -0.46(-4.25%)
Mar 05, 2020 10.83 10.83 10.83 473 +0.00(+0.00%)
Mar 04, 2020 10.52 10.83 10.52 10.83 3,597 +0.07(+0.65%)
Mar 03, 2020 10.42 10.80 10.42 10.76 2,108 -0.31(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.