Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0050 0.0050 0.0050 0.0050 9,800 +0.00(+0.00%)
May 28, 2009 0.0050 0.0050 0.0050 0.0050 6,700 +0.00(+0.00%)
May 27, 2009 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
May 22, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 19, 2009 0.0020 0.0050 0.0050 0.0050 11,200 +0.00(+0.00%)
May 04, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2009 0.0050 0.0050 0.0050 0.0050 125,850 +0.00(+400.00%)
Apr 28, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.00(-56.52%)
Apr 23, 2009 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 22, 2009 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Apr 19, 2009 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 17, 2009 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Apr 16, 2009 0.0023 0.0023 0.0023 0.0023 42,884 +0.00(+0.00%)
Apr 14, 2009 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 06, 2009 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 02, 2009 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 31, 2009 0.0023 0.0023 0.0023 0 -0.00(-42.50%)
Mar 30, 2009 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Mar 24, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 23, 2009 0.0040 0.0040 0.0040 0.0040 11,400 +0.00(+100.00%)
Mar 20, 2009 0.0020 0.0020 0.0020 0.0020 4,565 +0.00(+0.00%)
Mar 18, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Mar 17, 2009 0.0020 0.0050 0.0020 0.0050 100,500 +0.00(+400.00%)
Mar 05, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2009 0.0050 0.0050 0.0010 0.0010 16,500 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.