Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

522.32 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 242.05 242.05 242.05 0 -5.60(-2.26%)
May 26, 2016 247.65 247.65 247.65 0 +2.15(+0.88%)
May 25, 2016 245.00 245.50 245.00 245.50 79 +1.45(+0.59%)
May 24, 2016 244.00 244.05 244.00 244.05 48 +4.35(+1.81%)
May 20, 2016 239.70 239.70 239.70 0 -0.30(-0.13%)
May 18, 2016 240.00 240.00 240.00 0 +2.89(+1.22%)
May 17, 2016 239.51 239.51 237.11 237.11 203 +1.44(+0.61%)
May 13, 2016 235.67 235.67 235.67 0 -1.46(-0.61%)
May 12, 2016 238.10 238.71 237.13 237.13 533 +14.38(+6.45%)
May 11, 2016 222.55 222.75 222.55 222.75 36 +5.65(+2.60%)
May 09, 2016 217.10 217.10 217.10 0 +0.80(+0.37%)
May 05, 2016 216.30 216.30 216.30 0 -1.85(-0.85%)
May 04, 2016 220.31 220.31 218.15 218.15 124 -4.20(-1.89%)
May 03, 2016 224.20 224.20 222.35 222.35 914 -3.40(-1.51%)
May 02, 2016 225.75 225.75 225.75 225.75 250 +2.80(+1.26%)
Apr 29, 2016 224.75 224.75 222.95 222.95 510 +0.55(+0.25%)
Apr 28, 2016 223.68 223.68 222.40 222.40 3 -0.85(-0.38%)
Apr 27, 2016 223.25 223.25 223.25 223.25 500 +0.25(+0.11%)
Apr 26, 2016 223.00 223.00 223.00 223.00 500 -0.25(-0.11%)
Apr 21, 2016 223.25 223.25 223.25 0 -0.65(-0.29%)
Apr 20, 2016 224.35 224.95 223.90 223.90 1,474 -1.86(-0.82%)
Apr 19, 2016 223.65 225.76 223.65 225.76 140 +6.81(+3.11%)
Apr 18, 2016 216.29 218.95 216.29 218.95 9 +1.90(+0.88%)
Apr 15, 2016 217.05 218.55 217.05 217.05 304 -1.32(-0.60%)
Apr 14, 2016 218.51 218.51 218.00 218.37 1,366 +1.02(+0.47%)
Apr 13, 2016 215.43 217.35 215.43 217.35 139 +5.30(+2.50%)
Apr 12, 2016 212.09 212.09 210.59 212.05 146 +2.57(+1.23%)
Apr 11, 2016 211.00 211.30 209.48 209.48 556 +1.86(+0.90%)
Apr 08, 2016 207.62 207.62 207.62 207.62 2 +3.86(+1.89%)
Apr 07, 2016 205.95 205.95 203.76 203.76 458 -5.41(-2.59%)
Apr 06, 2016 206.95 209.17 206.95 209.17 77 +1.87(+0.90%)
Apr 05, 2016 207.30 207.30 207.30 207.30 251 -2.70(-1.29%)
Apr 01, 2016 210.00 210.00 210.00 0 -21.62(-9.33%)
Mar 31, 2016 231.45 232.55 231.45 231.62 115 +0.02(+0.01%)
Mar 30, 2016 228.75 231.60 228.75 231.60 6,071 +1.97(+0.86%)
Mar 29, 2016 226.45 229.63 226.45 229.63 177 +1.63(+0.71%)
Mar 28, 2016 227.45 228.00 227.45 228.00 17 +1.36(+0.60%)
Mar 24, 2016 226.64 226.64 226.64 0 -4.96(-2.14%)
Mar 23, 2016 231.15 231.60 230.18 231.60 265 -0.24(-0.10%)
Mar 22, 2016 230.83 231.88 230.83 231.84 213 -1.96(-0.84%)
Mar 18, 2016 233.80 233.80 233.80 0 +3.55(+1.54%)
Mar 16, 2016 230.25 230.25 230.25 0 +0.25(+0.11%)
Mar 15, 2016 230.00 230.00 230.00 230.00 22 -1.75(-0.76%)
Mar 14, 2016 231.75 231.75 231.75 231.75 26 +1.85(+0.80%)
Mar 11, 2016 229.90 229.90 229.90 229.90 1 +4.84(+2.15%)
Mar 10, 2016 228.25 228.25 223.70 225.06 278 -0.14(-0.06%)
Mar 08, 2016 225.20 225.20 225.20 128 +1.04(+0.46%)
Mar 07, 2016 223.80 224.16 223.80 224.16 120 -1.34(-0.59%)
Mar 04, 2016 225.50 225.50 225.50 225.50 107 +1.21(+0.54%)
Mar 03, 2016 223.50 224.29 223.50 224.29 370 +4.29(+1.95%)
Mar 02, 2016 220.01 220.01 219.73 220.00 25 +5.40(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.