Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2700 0.3300 0.2700 0.3300 3,700 +0.06(+22.22%)
May 30, 2013 0.2900 0.2900 0.2700 0.2700 2,500 +0.00(+0.00%)
May 29, 2013 0.2700 0.2700 0.2700 0.2700 3,150 +0.02(+8.00%)
May 28, 2013 0.3450 0.3450 0.2500 0.2500 4,840 +0.00(+0.04%)
May 24, 2013 0.2499 0.2499 0.2499 0.2499 6,000 -0.00(-0.04%)
May 23, 2013 0.2900 0.3200 0.2500 0.2500 22,423 +0.00(+0.00%)
May 22, 2013 0.3500 0.3500 0.2500 0.2500 274 +0.00(+0.00%)
May 21, 2013 0.2500 0.2500 0.2500 0.2500 775 +0.00(+0.00%)
May 20, 2013 0.2300 0.2500 0.2300 0.2500 426 +0.00(+0.00%)
May 17, 2013 0.2200 0.2800 0.2200 0.2500 34,504 +0.01(+4.17%)
May 16, 2013 0.1850 0.2500 0.1850 0.2400 16,848 -0.06(-20.00%)
May 15, 2013 0.2500 0.3000 0.1850 0.3000 19,682 -0.05(-14.29%)
May 09, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 08, 2013 0.3500 0.3500 0.3300 0.3300 20,905 +0.00(+0.00%)
May 07, 2013 0.3100 0.3700 0.3100 0.3300 31,960 +0.02(+6.45%)
May 06, 2013 0.3800 0.3800 0.3100 0.3100 18,733 +0.01(+3.33%)
May 03, 2013 0.3800 0.3800 0.3000 0.3000 1,976 -0.09(-23.08%)
May 02, 2013 0.3900 0.3900 0.3900 0.3900 2,432 -0.01(-1.27%)
Apr 30, 2013 0.3950 0.3950 0.3950 0 +0.10(+31.67%)
Apr 29, 2013 0.3000 0.3000 0.3000 0.3000 635 +0.00(+0.00%)
Apr 26, 2013 0.3000 0.3000 0.3000 0.3000 779 +0.00(+0.00%)
Apr 25, 2013 0.3000 0.3000 0.3000 0.3000 6,146 +0.00(+0.00%)
Apr 24, 2013 0.3000 0.3000 0.3000 0.3000 3,527 +0.02(+7.14%)
Apr 22, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 18, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 17, 2013 0.2800 0.2800 0.2800 0.2800 306 +0.00(+0.00%)
Apr 16, 2013 0.2800 0.2800 0.2800 0.2800 893 +0.02(+7.69%)
Apr 15, 2013 0.3000 0.3000 0.2600 0.2600 22,107 -0.06(-18.75%)
Apr 11, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 10, 2013 0.3200 0.3200 0.3200 0.3200 3,572 +0.02(+6.67%)
Apr 09, 2013 0.3000 0.3000 0.3000 0.3000 5,820 +0.00(+0.00%)
Apr 08, 2013 0.3000 0.4300 0.3000 0.3000 21,547 +0.00(+0.00%)
Apr 05, 2013 0.3000 0.3000 0.3000 0.3000 1,651 +0.00(+0.00%)
Apr 04, 2013 0.3000 0.3000 0.3000 0.3000 5,404 +0.00(+0.00%)
Apr 03, 2013 0.3500 0.3500 0.3000 0.3000 1,250 -0.02(-6.25%)
Apr 01, 2013 0.3200 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Mar 26, 2013 0.3500 0.3500 0.3500 0 -0.00(-0.03%)
Mar 25, 2013 0.3501 0.3501 0.3501 0.3501 782 -0.06(-14.61%)
Mar 22, 2013 0.3501 0.4100 0.3501 0.4100 10,104 +0.06(+16.81%)
Mar 21, 2013 0.3500 0.3510 0.3500 0.3510 10,627 +0.00(+0.29%)
Mar 20, 2013 0.3000 0.4400 0.3000 0.3500 7,248 -0.04(-10.26%)
Mar 19, 2013 0.4000 0.4000 0.3900 0.3900 17,053 -0.01(-2.50%)
Mar 18, 2013 0.3300 0.4000 0.3300 0.4000 31,446 -0.04(-9.09%)
Mar 15, 2013 0.4000 0.4400 0.3000 0.4400 316,024 +0.04(+10.00%)
Mar 14, 2013 0.4000 0.4000 0.4000 0.4000 1,400 +0.00(+0.00%)
Mar 13, 2013 0.4000 0.4000 0.4000 0.4000 17,829 +0.00(+0.00%)
Mar 12, 2013 0.4000 0.4000 0.4000 0.4000 4,885 -0.02(-4.76%)
Mar 11, 2013 0.4200 0.4200 0.4200 0.4200 4,371 +0.00(+0.00%)
Mar 08, 2013 0.4200 0.4200 0.4200 0.4200 3,029 +0.00(+0.00%)
Mar 07, 2013 0.4200 0.4200 0.4200 0.4200 987 -0.03(-6.56%)
Mar 06, 2013 0.3600 0.4500 0.3600 0.4495 37,957 -0.00(-0.11%)
Mar 05, 2013 0.4450 0.4500 0.4000 0.4500 661 +0.00(+0.00%)
Mar 04, 2013 0.3250 0.4500 0.3250 0.4500 3,297 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.