Skip to main content

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 -0.01 (-0.15%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.279 8.406 8.279 8.380 94,288 +0.09(+1.07%)
May 28, 2015 8.272 8.330 8.272 8.291 24,844 +0.01(+0.15%)
May 27, 2015 8.304 8.342 8.279 8.279 43,624 -0.05(-0.61%)
May 26, 2015 8.260 8.361 8.241 8.330 99,000 +0.09(+1.08%)
May 22, 2015 8.310 8.241 8.241 8.241 96,166 -0.10(-1.14%)
May 21, 2015 8.304 8.336 8.302 8.336 52,276 +0.03(+0.38%)
May 20, 2015 8.368 8.368 8.272 8.304 71,732 -0.03(-0.38%)
May 19, 2015 8.374 8.406 8.323 8.336 100,524 -0.06(-0.76%)
May 18, 2015 8.431 8.431 8.364 8.399 126,544 -0.03(-0.38%)
May 15, 2015 8.342 8.431 8.330 8.431 60,501 +0.08(+0.91%)
May 14, 2015 8.323 8.368 8.310 8.355 90,101 +0.01(+0.15%)
May 13, 2015 8.330 8.374 8.317 8.342 77,232 +0.05(+0.61%)
May 12, 2015 8.355 8.361 8.279 8.291 125,508 -0.07(-0.84%)
May 11, 2015 8.361 8.399 8.330 8.361 85,238 -0.01(-0.15%)
May 08, 2015 8.349 8.380 8.323 8.374 58,995 +0.06(+0.69%)
May 07, 2015 8.355 8.361 8.279 8.317 150,617 -0.02(-0.27%)
May 06, 2015 8.503 8.516 8.282 8.339 381,183 -0.18(-2.15%)
May 05, 2015 8.560 8.560 8.478 8.522 125,027 -0.03(-0.37%)
May 04, 2015 8.573 8.585 8.529 8.554 74,290 -0.02(-0.22%)
May 01, 2015 8.611 8.611 8.541 8.573 58,118 -0.02(-0.22%)
Apr 30, 2015 8.585 8.604 8.557 8.592 59,663 -0.01(-0.15%)
Apr 29, 2015 8.560 8.611 8.535 8.604 52,313 +0.03(+0.29%)
Apr 28, 2015 8.541 8.611 8.541 8.579 43,002 -0.02(-0.22%)
Apr 27, 2015 8.598 8.604 8.554 8.598 27,360 +0.02(+0.22%)
Apr 24, 2015 8.592 8.592 8.560 8.579 12,655 -0.03(-0.37%)
Apr 23, 2015 8.560 8.623 8.522 8.611 58,510 +0.07(+0.81%)
Apr 22, 2015 8.566 8.566 8.529 8.541 44,462 -0.02(-0.22%)
Apr 21, 2015 8.649 8.649 8.529 8.560 215,289 -0.06(-0.66%)
Apr 20, 2015 8.630 8.636 8.592 8.617 126,123 -0.01(-0.15%)
Apr 17, 2015 8.592 8.630 8.573 8.630 39,765 +0.03(+0.37%)
Apr 16, 2015 8.630 8.630 8.579 8.598 38,895 -0.03(-0.37%)
Apr 15, 2015 8.617 8.630 8.592 8.630 55,151 +0.05(+0.59%)
Apr 14, 2015 8.611 8.668 8.548 8.579 175,242 -0.02(-0.22%)
Apr 13, 2015 8.592 8.604 8.579 8.598 56,603 +0.02(+0.22%)
Apr 10, 2015 8.617 8.649 8.560 8.579 106,195 -0.08(-0.88%)
Apr 09, 2015 8.731 8.731 8.630 8.655 83,515 -0.05(-0.62%)
Apr 08, 2015 8.746 8.746 8.675 8.709 64,644 -0.01(-0.07%)
Apr 07, 2015 8.690 8.797 8.640 8.715 75,444 +0.04(+0.51%)
Apr 06, 2015 8.709 8.709 8.660 8.671 60,993 +0.01(+0.07%)
Apr 02, 2015 8.721 8.665 8.665 8.665 47,109 -0.06(-0.65%)
Apr 01, 2015 8.721 8.752 8.690 8.721 42,846 +0.01(+0.07%)
Mar 31, 2015 8.564 8.715 8.533 8.715 151,662 +0.16(+1.84%)
Mar 30, 2015 8.539 8.558 8.508 8.558 78,199 +0.05(+0.59%)
Mar 27, 2015 8.501 8.545 8.482 8.508 79,620 +0.01(+0.15%)
Mar 26, 2015 8.489 8.495 8.432 8.495 41,834 +0.02(+0.22%)
Mar 25, 2015 8.552 8.552 8.445 8.476 60,710 -0.04(-0.52%)
Mar 24, 2015 8.526 8.545 8.450 8.520 50,401 +0.01(+0.07%)
Mar 23, 2015 8.489 8.514 8.464 8.514 50,183 +0.04(+0.52%)
Mar 20, 2015 8.376 8.476 8.369 8.470 63,718 +0.09(+1.13%)
Mar 19, 2015 8.401 8.413 8.325 8.376 127,245 -0.03(-0.30%)
Mar 18, 2015 8.269 8.401 8.219 8.401 122,488 +0.13(+1.60%)
Mar 17, 2015 8.401 8.401 8.244 8.269 102,605 -0.11(-1.35%)
Mar 16, 2015 8.482 8.508 8.325 8.382 116,023 -0.08(-0.89%)
Mar 13, 2015 8.514 8.514 8.445 8.457 62,417 -0.02(-0.22%)
Mar 12, 2015 8.514 8.520 8.470 8.476 39,114 +0.02(+0.22%)
Mar 11, 2015 8.514 8.514 8.445 8.457 41,847 -0.06(-0.74%)
Mar 10, 2015 8.583 8.583 8.508 8.520 52,628 -0.05(-0.55%)
Mar 09, 2015 8.486 8.567 8.461 8.567 61,426 +0.11(+1.33%)
Mar 06, 2015 8.499 8.530 8.424 8.455 112,345 -0.10(-1.17%)
Mar 05, 2015 8.549 8.592 8.542 8.555 77,917 +0.01(+0.15%)
Mar 04, 2015 8.505 8.574 8.486 8.542 62,026 +0.06(+0.66%)
Mar 03, 2015 8.517 8.561 8.486 8.486 92,769 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.