Skip to main content

Eaton Vance Municipal Income Trust (NY: EVN )

10.26 -0.02 (-0.24%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 7.346 7.357 7.324 7.346 181,495 -0.01(-0.15%)
May 30, 2013 7.379 7.390 7.341 7.357 210,411 -0.03(-0.44%)
May 29, 2013 7.499 7.510 7.390 7.390 320,129 -0.15(-1.96%)
May 28, 2013 7.554 7.571 7.488 7.538 118,882 -0.02(-0.29%)
May 24, 2013 7.560 7.565 7.527 7.560 86,772 -0.02(-0.29%)
May 23, 2013 7.560 7.593 7.549 7.582 58,447 +0.00(+0.00%)
May 22, 2013 7.582 7.609 7.571 7.582 44,839 +0.00(+0.00%)
May 21, 2013 7.582 7.604 7.576 7.582 31,792 -0.03(-0.43%)
May 20, 2013 7.604 7.614 7.587 7.614 103,823 +0.01(+0.07%)
May 17, 2013 7.598 7.614 7.565 7.609 73,707 +0.03(+0.36%)
May 16, 2013 7.543 7.582 7.527 7.582 55,291 +0.05(+0.73%)
May 15, 2013 7.521 7.587 7.521 7.527 99,353 -0.04(-0.58%)
May 13, 2013 7.636 7.636 7.533 7.571 88,268 -0.07(-0.86%)
May 10, 2013 7.642 7.653 7.620 7.636 54,552 -0.01(-0.14%)
May 09, 2013 7.642 7.653 7.617 7.647 44,121 +0.01(+0.14%)
May 08, 2013 7.647 7.647 7.598 7.636 84,975 +0.03(+0.35%)
May 07, 2013 7.610 7.615 7.594 7.610 96,665 +0.02(+0.22%)
May 06, 2013 7.583 7.615 7.577 7.594 105,077 -0.01(-0.07%)
May 03, 2013 7.594 7.604 7.566 7.599 167,164 +0.00(+0.00%)
May 02, 2013 7.566 7.599 7.550 7.599 123,892 +0.05(+0.72%)
May 01, 2013 7.550 7.550 7.528 7.545 31,468 +0.00(+0.00%)
Apr 30, 2013 7.550 7.550 7.534 7.545 55,746 +0.02(+0.22%)
Apr 29, 2013 7.561 7.561 7.517 7.528 161,049 -0.01(-0.07%)
Apr 26, 2013 7.550 7.555 7.517 7.534 95,661 -0.02(-0.29%)
Apr 25, 2013 7.517 7.572 7.517 7.555 49,938 +0.02(+0.22%)
Apr 24, 2013 7.555 7.555 7.501 7.539 141,744 +0.01(+0.14%)
Apr 23, 2013 7.523 7.539 7.512 7.528 93,196 +0.01(+0.14%)
Apr 22, 2013 7.550 7.555 7.517 7.517 135,446 -0.02(-0.29%)
Apr 19, 2013 7.523 7.545 7.523 7.539 56,899 +0.02(+0.29%)
Apr 18, 2013 7.523 7.555 7.512 7.517 70,252 -0.01(-0.07%)
Apr 17, 2013 7.555 7.572 7.496 7.523 88,151 -0.02(-0.22%)
Apr 16, 2013 7.534 7.561 7.501 7.539 81,467 -0.02(-0.29%)
Apr 15, 2013 7.577 7.577 7.539 7.561 74,875 -0.01(-0.14%)
Apr 12, 2013 7.572 7.594 7.534 7.572 73,687 +0.02(+0.22%)
Apr 11, 2013 7.566 7.599 7.539 7.555 68,630 -0.01(-0.07%)
Apr 10, 2013 7.539 7.594 7.534 7.561 124,813 -0.04(-0.57%)
Apr 09, 2013 7.550 7.626 7.550 7.604 71,798 +0.04(+0.50%)
Apr 08, 2013 7.562 7.615 7.545 7.566 92,785 -0.03(-0.44%)
Apr 05, 2013 7.529 7.627 7.508 7.600 254,384 +0.04(+0.57%)
Apr 04, 2013 7.513 7.557 7.492 7.557 121,809 +0.04(+0.58%)
Apr 03, 2013 7.529 7.529 7.492 7.513 33,685 -0.03(-0.43%)
Apr 02, 2013 7.540 7.557 7.508 7.546 93,182 -0.03(-0.36%)
Apr 01, 2013 7.584 7.584 7.540 7.573 140,890 -0.01(-0.07%)
Mar 28, 2013 7.573 7.584 7.567 7.578 64,475 +0.01(+0.07%)
Mar 27, 2013 7.557 7.584 7.535 7.573 90,226 +0.00(+0.00%)
Mar 26, 2013 7.578 7.578 7.525 7.573 86,447 -0.01(-0.07%)
Mar 25, 2013 7.573 7.596 7.508 7.578 68,816 -0.01(-0.14%)
Mar 22, 2013 7.589 7.600 7.557 7.589 127,286 -0.04(-0.50%)
Mar 21, 2013 7.660 7.676 7.567 7.627 90,560 -0.04(-0.49%)
Mar 20, 2013 7.605 7.665 7.562 7.665 108,207 +0.07(+0.86%)
Mar 19, 2013 7.513 7.605 7.454 7.600 128,863 +0.11(+1.52%)
Mar 18, 2013 7.394 7.497 7.378 7.486 177,054 +0.10(+1.32%)
Mar 15, 2013 7.372 7.492 7.351 7.389 249,623 +0.00(+0.00%)
Mar 14, 2013 7.578 7.578 7.367 7.389 321,116 -0.20(-2.57%)
Mar 13, 2013 7.573 7.584 7.529 7.584 154,865 -0.02(-0.21%)
Mar 12, 2013 7.600 7.605 7.524 7.600 166,142 -0.01(-0.07%)
Mar 11, 2013 7.660 7.676 7.584 7.605 143,794 -0.05(-0.64%)
Mar 08, 2013 7.725 7.725 7.638 7.654 104,389 -0.04(-0.49%)
Mar 07, 2013 7.762 7.762 7.681 7.692 84,374 -0.06(-0.78%)
Mar 06, 2013 7.726 7.758 7.672 7.753 127,836 +0.03(+0.35%)
Mar 05, 2013 7.726 7.726 7.688 7.726 60,923 +0.01(+0.14%)
Mar 04, 2013 7.688 7.715 7.682 7.715 87,277 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.