Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

30.72 +0.07 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.656 5.710 5.638 5.664 2,130,783 -0.04(-0.75%)
May 28, 2002 5.664 5.729 5.611 5.707 1,080,397 +0.05(+0.87%)
May 27, 2002 5.698 5.766 5.618 5.657 1,439,122 +0.00(+0.00%)
May 24, 2002 5.698 5.766 5.618 5.657 1,410,987 -0.03(-0.60%)
May 23, 2002 5.638 5.731 5.603 5.691 1,232,796 +0.04(+0.72%)
May 22, 2002 5.604 5.650 5.587 5.650 744,179 +0.05(+0.82%)
May 21, 2002 5.656 5.664 5.570 5.604 1,319,078 -0.08(-1.41%)
May 20, 2002 5.685 5.732 5.630 5.685 803,732 -0.06(-1.13%)
May 17, 2002 5.707 5.799 5.705 5.749 886,732 +0.04(+0.78%)
May 16, 2002 5.698 5.729 5.656 5.705 763,874 -0.02(-0.30%)
May 15, 2002 5.673 5.768 5.656 5.722 725,422 +0.01(+0.15%)
May 14, 2002 5.698 5.751 5.696 5.714 1,805,351 +0.03(+0.54%)
May 13, 2002 5.570 5.690 5.550 5.683 898,924 +0.10(+1.71%)
May 10, 2002 5.579 5.630 5.471 5.587 1,486,483 +0.02(+0.28%)
May 09, 2002 5.627 5.647 5.555 5.572 1,326,581 -0.05(-0.85%)
May 08, 2002 5.753 5.783 5.616 5.620 1,464,913 -0.09(-1.64%)
May 07, 2002 5.732 5.756 5.708 5.714 1,429,744 -0.03(-0.48%)
May 06, 2002 5.667 5.765 5.667 5.741 1,395,981 +0.07(+1.29%)
May 03, 2002 5.669 5.690 5.596 5.667 944,878 -0.00(-0.03%)
May 02, 2002 5.732 5.732 5.656 5.669 5,345,714 -0.08(-1.42%)
May 01, 2002 5.703 5.777 5.628 5.751 1,442,405 +0.08(+1.44%)
Apr 30, 2002 5.604 5.702 5.601 5.669 1,907,576 +0.08(+1.37%)
Apr 29, 2002 5.621 5.627 5.551 5.592 1,523,997 +0.00(+0.00%)
Apr 26, 2002 5.621 5.638 5.555 5.592 1,096,809 -0.04(-0.73%)
Apr 25, 2002 5.698 5.732 5.616 5.633 1,327,988 -0.04(-0.72%)
Apr 24, 2002 5.722 5.818 5.666 5.674 867,037 -0.05(-0.81%)
Apr 23, 2002 5.823 5.823 5.702 5.720 1,471,947 -0.10(-1.76%)
Apr 22, 2002 5.783 5.836 5.783 5.823 637,734 +0.01(+0.09%)
Apr 19, 2002 5.823 5.852 5.783 5.818 738,552 -0.01(-0.09%)
Apr 18, 2002 5.894 5.905 5.785 5.823 867,506 -0.07(-1.19%)
Apr 17, 2002 5.775 5.917 5.775 5.893 1,115,566 +0.08(+1.44%)
Apr 16, 2002 5.783 5.853 5.775 5.809 3,235,564 +0.04(+0.65%)
Apr 15, 2002 5.911 5.920 5.749 5.772 1,594,336 -0.15(-2.59%)
Apr 12, 2002 5.860 5.946 5.811 5.925 2,236,290 +0.06(+0.96%)
Apr 11, 2002 5.809 5.971 5.809 5.869 3,355,139 +0.03(+0.47%)
Apr 10, 2002 5.811 5.860 5.777 5.841 1,687,651 +0.03(+0.56%)
Apr 09, 2002 5.744 5.828 5.741 5.809 2,152,353 +0.11(+1.89%)
Apr 08, 2002 5.577 5.702 5.558 5.702 1,637,476 +0.10(+1.86%)
Apr 05, 2002 5.562 5.625 5.546 5.598 2,111,088 +0.03(+0.46%)
Apr 04, 2002 5.485 5.584 5.481 5.572 2,171,579 +0.08(+1.43%)
Apr 03, 2002 5.476 5.505 5.437 5.493 1,120,255 +0.02(+0.41%)
Apr 02, 2002 5.400 5.519 5.391 5.471 1,563,387 +0.05(+0.98%)
Apr 01, 2002 5.425 5.452 5.313 5.418 1,456,472 -0.04(-0.66%)
Mar 29, 2002 5.391 5.463 5.386 5.454 8,206,141 +0.00(+0.00%)
Mar 28, 2002 5.391 5.463 5.386 5.454 1,144,170 +0.08(+1.52%)
Mar 27, 2002 5.306 5.408 5.273 5.372 1,086,962 +0.10(+1.91%)
Mar 26, 2002 5.181 5.289 5.180 5.272 809,828 +0.09(+1.75%)
Mar 25, 2002 5.289 5.289 5.144 5.181 1,487,421 -0.11(-2.00%)
Mar 22, 2002 5.330 5.357 5.241 5.287 1,047,572 -0.03(-0.58%)
Mar 21, 2002 5.331 5.357 5.258 5.318 3,472,370 -0.07(-1.36%)
Mar 20, 2002 5.521 5.521 5.365 5.391 1,539,941 -0.14(-2.50%)
Mar 19, 2002 5.545 5.551 5.473 5.529 1,340,649 -0.01(-0.12%)
Mar 18, 2002 5.493 5.543 5.434 5.536 1,440,998 +0.01(+0.15%)
Mar 15, 2002 5.543 5.545 5.476 5.528 2,187,053 +0.05(+0.93%)
Mar 14, 2002 5.459 5.519 5.459 5.476 12,191,981 +0.02(+0.31%)
Mar 13, 2002 5.456 5.475 5.425 5.459 2,792,901 +0.00(+0.06%)
Mar 12, 2002 5.384 5.458 5.381 5.456 2,100,303 +0.08(+1.49%)
Mar 11, 2002 5.352 5.417 5.326 5.376 928,935 -0.02(-0.35%)
Mar 08, 2002 5.408 5.425 5.357 5.394 1,723,758 +0.02(+0.29%)
Mar 07, 2002 5.434 5.442 5.289 5.379 2,470,751 -0.08(-1.44%)
Mar 06, 2002 5.459 5.473 5.412 5.458 2,328,199 +0.02(+0.38%)
Mar 05, 2002 5.391 5.454 5.391 5.437 3,001,103 -0.02(-0.28%)
Mar 04, 2002 5.451 5.476 5.434 5.452 1,640,290 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.