Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.401 6.511 6.318 6.465 394,742 +0.05(+0.72%)
May 27, 2022 6.364 6.438 6.364 6.419 129,004 +0.10(+1.60%)
May 26, 2022 6.199 6.318 6.199 6.318 153,125 +0.13(+2.08%)
May 25, 2022 6.098 6.217 6.098 6.190 203,657 +0.12(+1.97%)
May 24, 2022 6.052 6.089 6.034 6.070 170,247 +0.04(+0.61%)
May 23, 2022 6.015 6.043 5.986 6.034 119,709 +0.05(+0.77%)
May 20, 2022 5.978 6.024 5.951 5.988 127,127 +0.05(+0.77%)
May 19, 2022 5.914 5.969 5.905 5.942 97,059 +0.02(+0.31%)
May 18, 2022 6.006 6.006 5.923 5.923 178,394 -0.11(-1.83%)
May 17, 2022 6.024 6.043 5.988 6.034 116,504 +0.01(+0.15%)
May 16, 2022 6.043 6.079 6.015 6.024 107,722 -0.05(-0.76%)
May 13, 2022 6.144 6.144 6.043 6.070 130,949 -0.10(-1.64%)
May 12, 2022 6.236 6.236 6.116 6.171 288,785 -0.06(-1.03%)
May 11, 2022 6.364 6.364 6.217 6.236 119,696 -0.06(-1.02%)
May 10, 2022 6.272 6.409 6.245 6.300 177,217 +0.04(+0.58%)
May 09, 2022 6.281 6.290 6.240 6.263 129,548 -0.05(-0.72%)
May 06, 2022 6.336 6.350 6.263 6.309 385,776 +0.00(+0.00%)
May 05, 2022 6.263 6.364 6.217 6.309 270,482 +0.04(+0.58%)
May 04, 2022 6.236 6.318 6.199 6.272 353,774 +0.02(+0.29%)
May 03, 2022 6.300 6.345 6.246 6.254 184,772 -0.01(-0.15%)
May 02, 2022 6.345 6.364 6.245 6.263 295,621 -0.13(-2.00%)
Apr 29, 2022 6.391 6.391 6.263 6.391 177,851 +0.05(+0.87%)
Apr 28, 2022 6.272 6.336 6.172 6.336 150,324 +0.13(+2.06%)
Apr 27, 2022 6.226 6.257 6.080 6.208 269,327 -0.03(-0.44%)
Apr 26, 2022 6.236 6.281 6.204 6.236 238,275 -0.03(-0.44%)
Apr 25, 2022 6.236 6.263 6.181 6.263 286,127 +0.01(+0.15%)
Apr 22, 2022 6.327 6.345 6.254 6.254 269,473 -0.08(-1.30%)
Apr 21, 2022 6.336 6.364 6.309 6.336 213,150 -0.04(-0.57%)
Apr 20, 2022 6.290 6.373 6.226 6.373 247,993 +0.08(+1.31%)
Apr 19, 2022 6.309 6.309 6.199 6.290 385,140 -0.02(-0.29%)
Apr 18, 2022 6.318 6.327 6.245 6.309 316,488 -0.03(-0.43%)
Apr 14, 2022 6.364 6.382 6.290 6.336 346,806 -0.06(-1.00%)
Apr 13, 2022 6.391 6.428 6.357 6.400 207,328 +0.02(+0.29%)
Apr 12, 2022 6.418 6.456 6.373 6.382 218,064 -0.02(-0.28%)
Apr 11, 2022 6.473 6.491 6.400 6.400 339,941 -0.10(-1.54%)
Apr 08, 2022 6.482 6.500 6.411 6.500 208,103 +0.03(+0.42%)
Apr 07, 2022 6.564 6.573 6.473 6.473 152,138 -0.05(-0.84%)
Apr 06, 2022 6.528 6.564 6.509 6.528 220,737 -0.03(-0.42%)
Apr 05, 2022 6.518 6.600 6.464 6.555 269,837 +0.04(+0.56%)
Apr 04, 2022 6.591 6.619 6.436 6.518 250,875 -0.06(-0.97%)
Apr 01, 2022 6.528 6.591 6.482 6.582 249,684 +0.04(+0.56%)
Mar 31, 2022 6.464 6.546 6.441 6.546 237,543 +0.07(+1.13%)
Mar 30, 2022 6.446 6.509 6.427 6.473 154,562 +0.03(+0.42%)
Mar 29, 2022 6.418 6.482 6.400 6.446 196,464 +0.02(+0.28%)
Mar 28, 2022 6.500 6.509 6.409 6.427 135,303 -0.05(-0.70%)
Mar 25, 2022 6.500 6.500 6.436 6.473 132,088 -0.04(-0.56%)
Mar 24, 2022 6.528 6.546 6.500 6.509 149,408 -0.04(-0.56%)
Mar 23, 2022 6.528 6.573 6.528 6.546 92,122 -0.01(-0.14%)
Mar 22, 2022 6.564 6.587 6.537 6.555 174,779 -0.01(-0.14%)
Mar 21, 2022 6.555 6.582 6.518 6.564 370,873 -0.02(-0.28%)
Mar 18, 2022 6.564 6.609 6.555 6.582 199,282 +0.02(+0.28%)
Mar 17, 2022 6.518 6.591 6.518 6.564 106,557 +0.04(+0.56%)
Mar 16, 2022 6.555 6.591 6.518 6.528 151,672 -0.04(-0.55%)
Mar 15, 2022 6.555 6.600 6.546 6.564 101,706 +0.00(+0.00%)
Mar 14, 2022 6.646 6.646 6.555 6.564 103,353 -0.08(-1.23%)
Mar 11, 2022 6.664 6.673 6.619 6.646 222,339 +0.00(+0.00%)
Mar 10, 2022 6.691 6.712 6.635 6.646 194,853 -0.06(-0.95%)
Mar 09, 2022 6.727 6.764 6.700 6.709 194,438 -0.01(-0.14%)
Mar 08, 2022 6.800 6.818 6.718 6.718 222,204 -0.07(-1.07%)
Mar 07, 2022 6.909 6.909 6.782 6.791 76,158 -0.12(-1.71%)
Mar 04, 2022 6.963 6.963 6.909 6.909 100,204 -0.08(-1.17%)
Mar 03, 2022 6.972 6.999 6.954 6.990 85,430 +0.02(+0.26%)
Mar 02, 2022 6.990 6.999 6.954 6.972 93,018 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.