Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.370 +0.270 (+6.59%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.547 2.547 2.543 2.547 8,317 +0.01(+0.30%)
May 23, 2011 2.518 2.539 2.503 2.539 53,733 +0.04(+1.46%)
May 20, 2011 2.499 2.595 2.478 2.503 297,844 -0.05(-1.82%)
May 19, 2011 2.499 2.557 2.491 2.549 96,569 +0.04(+1.46%)
May 18, 2011 2.485 2.512 2.480 2.512 104,679 +0.02(+0.62%)
May 17, 2011 2.480 2.499 2.480 2.497 42,752 -0.00(-0.08%)
May 16, 2011 2.499 2.499 2.455 2.499 37,601 +0.01(+0.54%)
May 13, 2011 2.485 2.501 2.451 2.485 49,842 -0.00(-0.16%)
May 12, 2011 2.485 2.503 2.468 2.489 225,657 +0.02(+0.70%)
May 11, 2011 2.460 2.485 2.436 2.472 34,798 +0.01(+0.47%)
May 10, 2011 2.428 2.460 2.428 2.460 78,457 +0.03(+1.35%)
May 09, 2011 2.445 2.458 2.414 2.428 20,987 -0.04(-1.49%)
May 06, 2011 2.488 2.488 2.464 2.464 49,681 -0.02(-0.70%)
May 05, 2011 2.431 2.485 2.431 2.482 116,106 +0.03(+1.42%)
May 04, 2011 2.429 2.447 2.412 2.447 60,947 +0.02(+0.71%)
May 03, 2011 2.437 2.437 2.412 2.429 58,558 +0.00(+0.08%)
May 02, 2011 2.429 2.432 2.423 2.428 53,811 -0.02(-0.87%)
Apr 29, 2011 2.501 2.501 2.416 2.449 46,069 -0.05(-2.01%)
Apr 28, 2011 2.538 2.543 2.499 2.499 39,171 -0.05(-1.82%)
Apr 27, 2011 2.516 2.700 2.509 2.545 365,902 +0.03(+1.15%)
Apr 26, 2011 2.511 2.539 2.511 2.516 91,542 +0.01(+0.31%)
Apr 25, 2011 2.522 2.549 2.509 2.509 154,687 +0.02(+0.93%)
Apr 21, 2011 2.449 2.485 2.445 2.485 80,924 +0.05(+1.98%)
Apr 20, 2011 2.468 2.482 2.404 2.437 100,850 +0.03(+1.36%)
Apr 19, 2011 2.343 2.442 2.343 2.404 102,440 +0.08(+3.49%)
Apr 18, 2011 2.377 2.401 2.223 2.323 194,398 -0.08(-3.14%)
Apr 15, 2011 2.458 2.499 2.399 2.399 797,234 -0.06(-2.36%)
Apr 14, 2011 2.447 2.457 2.431 2.457 131,108 +0.00(+0.08%)
Apr 13, 2011 2.453 2.458 2.356 2.455 128,730 +0.02(+0.71%)
Apr 12, 2011 2.453 2.468 2.412 2.437 167,186 +0.00(+0.20%)
Apr 11, 2011 2.238 2.468 2.238 2.432 108,514 +0.20(+9.04%)
Apr 08, 2011 2.209 2.235 2.209 2.231 50,303 +0.03(+1.40%)
Apr 07, 2011 2.188 2.217 2.157 2.200 151,552 +0.03(+1.42%)
Apr 06, 2011 2.171 2.171 2.155 2.169 70,700 +0.01(+0.63%)
Apr 05, 2011 2.155 2.161 2.038 2.155 73,586 -0.00(-0.09%)
Apr 04, 2011 2.142 2.171 2.055 2.157 171,306 +0.03(+1.64%)
Apr 01, 2011 2.103 2.123 2.103 2.123 11,271 +0.05(+2.33%)
Mar 31, 2011 2.074 2.074 2.047 2.074 17,168 +0.00(+0.00%)
Mar 30, 2011 1.988 2.074 1.980 2.074 135,580 +0.10(+4.88%)
Mar 29, 2011 1.997 1.997 1.959 1.978 35,461 +0.00(+0.00%)
Mar 28, 2011 2.009 2.009 1.978 1.978 35,300 -0.02(-0.97%)
Mar 25, 2011 1.995 2.007 1.995 1.997 19,692 +0.01(+0.49%)
Mar 24, 2011 1.978 2.007 1.959 1.988 262,046 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.