Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NY: HTBX )

2.380 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2022 2.380 0 +0.01(+0.42%)
Apr 29, 2022 2.380 2.560 2.370 2.370 110,045 -0.01(-0.42%)
Apr 28, 2022 2.260 2.430 2.260 2.380 86,143 +0.14(+6.25%)
Apr 27, 2022 2.350 2.350 2.220 2.240 49,725 -0.04(-1.75%)
Apr 26, 2022 2.480 2.480 2.240 2.280 61,621 -0.16(-6.56%)
Apr 25, 2022 2.480 2.490 2.400 2.440 79,257 -0.03(-1.21%)
Apr 22, 2022 2.570 2.650 2.450 2.470 186,323 -0.13(-5.00%)
Apr 21, 2022 2.670 2.790 2.510 2.600 142,802 -0.08(-2.99%)
Apr 20, 2022 2.740 2.780 2.645 2.680 149,023 -0.09(-3.25%)
Apr 19, 2022 3.140 3.180 2.750 2.770 329,400 -0.36(-11.50%)
Apr 18, 2022 2.920 3.380 2.758 3.130 424,412 +0.33(+11.79%)
Apr 14, 2022 2.740 2.970 2.700 2.800 336,215 +0.04(+1.45%)
Apr 13, 2022 2.750 2.800 2.710 2.760 31,033 +0.03(+1.10%)
Apr 12, 2022 2.800 2.800 2.690 2.730 198,880 -0.06(-2.15%)
Apr 11, 2022 2.800 3.080 2.650 2.790 604,708 +0.02(+0.72%)
Apr 08, 2022 2.960 2.960 2.770 2.770 68,928 -0.18(-6.10%)
Apr 07, 2022 2.970 3.060 2.860 2.950 104,368 -0.03(-1.01%)
Apr 06, 2022 2.900 3.050 2.800 2.980 119,603 +0.07(+2.41%)
Apr 05, 2022 3.100 3.100 2.905 2.910 122,004 -0.13(-4.28%)
Apr 04, 2022 3.090 3.120 3.020 3.040 59,717 -0.05(-1.62%)
Apr 01, 2022 3.100 3.170 3.000 3.090 67,993 +0.03(+0.98%)
Mar 31, 2022 3.050 3.245 3.020 3.060 294,846 -0.03(-0.97%)
Mar 30, 2022 3.120 3.200 3.050 3.090 98,010 -0.06(-1.90%)
Mar 29, 2022 3.090 3.350 3.050 3.150 158,676 +0.12(+3.96%)
Mar 28, 2022 2.960 3.100 2.960 3.030 226,577 +0.08(+2.71%)
Mar 25, 2022 3.130 3.150 2.950 2.950 137,149 -0.15(-4.84%)
Mar 24, 2022 3.140 3.150 2.990 3.100 128,667 -0.02(-0.64%)
Mar 23, 2022 3.110 3.200 2.960 3.120 226,003 +0.06(+1.96%)
Mar 22, 2022 2.600 3.120 2.570 3.060 332,636 +0.49(+19.07%)
Mar 21, 2022 2.640 2.670 2.535 2.570 103,224 -0.06(-2.28%)
Mar 18, 2022 2.470 2.690 2.470 2.630 341,641 +0.12(+4.78%)
Mar 17, 2022 2.340 2.580 2.300 2.510 641,262 +0.18(+7.73%)
Mar 16, 2022 2.110 2.370 2.100 2.330 335,171 +0.23(+10.95%)
Mar 15, 2022 2.090 2.180 2.090 2.100 108,141 -0.02(-0.94%)
Mar 14, 2022 2.310 2.370 2.070 2.120 285,815 -0.22(-9.40%)
Mar 11, 2022 2.440 2.497 2.310 2.340 114,373 -0.10(-4.10%)
Mar 10, 2022 2.410 2.440 2.350 2.440 60,829 -0.01(-0.41%)
Mar 09, 2022 2.350 2.480 2.330 2.450 91,660 +0.12(+5.15%)
Mar 08, 2022 2.300 2.400 2.230 2.330 129,124 +0.01(+0.43%)
Mar 07, 2022 2.370 2.420 2.295 2.320 84,141 -0.07(-2.93%)
Mar 04, 2022 2.520 2.525 2.380 2.390 86,890 -0.11(-4.40%)
Mar 03, 2022 2.520 2.570 2.421 2.500 70,082 +0.01(+0.40%)
Mar 02, 2022 2.450 2.550 2.400 2.490 100,239 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.