Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.064 3.064 3.015 3.064 354,809 +0.02(+0.66%)
May 27, 2010 2.992 3.044 2.978 3.044 428,439 +0.10(+3.23%)
May 26, 2010 2.972 3.001 2.943 2.949 5,198 -0.01(-0.29%)
May 25, 2010 2.911 2.958 2.848 2.958 937,514 -0.01(-0.29%)
May 24, 2010 2.943 2.992 2.940 2.966 405,062 +0.03(+1.08%)
May 21, 2010 2.828 2.943 2.753 2.934 831,786 +0.08(+2.62%)
May 20, 2010 2.868 2.888 2.839 2.859 801,530 -0.14(-4.71%)
May 19, 2010 3.033 3.033 2.923 3.001 480,393 -0.04(-1.42%)
May 18, 2010 3.067 3.101 3.012 3.044 458,836 -0.03(-0.85%)
May 17, 2010 3.113 3.116 3.035 3.070 305,031 -0.05(-1.48%)
May 14, 2010 3.116 3.162 3.093 3.116 623,624 -0.04(-1.37%)
May 13, 2010 3.142 3.165 3.142 3.160 296,703 +0.01(+0.46%)
May 12, 2010 3.145 3.171 3.139 3.145 375,170 +0.01(+0.39%)
May 11, 2010 3.113 3.141 3.113 3.133 490,070 +0.05(+1.48%)
May 10, 2010 3.084 3.098 3.067 3.087 613,266 +0.07(+2.47%)
May 07, 2010 3.076 3.076 2.887 3.013 1,275,597 +0.05(+1.64%)
May 06, 2010 3.167 3.167 2.583 2.964 2,887,908 -0.21(-6.76%)
May 05, 2010 3.224 3.233 3.164 3.179 792,140 -0.10(-2.97%)
May 04, 2010 3.259 3.299 3.254 3.276 563,138 +0.01(+0.17%)
May 03, 2010 3.259 3.293 3.259 3.270 313,872 +0.00(+0.09%)
Apr 30, 2010 3.287 3.298 3.253 3.267 269,502 -0.03(-0.87%)
Apr 29, 2010 3.282 3.302 3.273 3.296 393,288 +0.01(+0.26%)
Apr 28, 2010 3.265 3.287 3.265 3.287 635,256 +0.01(+0.26%)
Apr 27, 2010 3.267 3.285 3.262 3.279 387,498 -0.01(-0.16%)
Apr 26, 2010 3.265 3.285 3.265 3.284 668,671 +0.03(+1.04%)
Apr 23, 2010 3.210 3.250 3.210 3.250 346,914 +0.03(+0.89%)
Apr 22, 2010 3.213 3.242 3.210 3.222 458,789 +0.00(+0.09%)
Apr 21, 2010 3.210 3.230 3.204 3.219 428,460 +0.00(+0.09%)
Apr 20, 2010 3.213 3.219 3.199 3.216 617,764 +0.01(+0.27%)
Apr 19, 2010 3.202 3.210 3.179 3.207 379,655 +0.01(+0.18%)
Apr 16, 2010 3.213 3.219 3.184 3.202 419,049 -0.01(-0.45%)
Apr 15, 2010 3.230 3.236 3.199 3.216 511,924 -0.02(-0.62%)
Apr 14, 2010 3.202 3.239 3.196 3.236 662,951 +0.02(+0.71%)
Apr 13, 2010 3.202 3.233 3.193 3.213 417,408 +0.00(+0.02%)
Apr 12, 2010 3.198 3.215 3.178 3.212 275,881 +0.01(+0.44%)
Apr 09, 2010 3.178 3.201 3.167 3.198 286,522 +0.01(+0.45%)
Apr 08, 2010 3.167 3.184 3.160 3.184 267,766 +0.01(+0.45%)
Apr 07, 2010 3.164 3.170 3.133 3.170 330,132 +0.00(+0.09%)
Apr 06, 2010 3.161 3.167 3.141 3.167 267,762 +0.00(+0.00%)
Apr 05, 2010 3.144 3.167 3.136 3.167 306,260 +0.02(+0.63%)
Apr 01, 2010 3.144 3.147 3.147 3.147 291,971 +0.02(+0.54%)
Mar 31, 2010 3.124 3.133 3.116 3.130 441,964 +0.00(+0.09%)
Mar 30, 2010 3.150 3.150 3.121 3.127 439,797 -0.01(-0.36%)
Mar 29, 2010 3.155 3.158 3.127 3.138 350,921 -0.01(-0.27%)
Mar 26, 2010 3.124 3.147 3.118 3.147 634,475 +0.02(+0.64%)
Mar 25, 2010 3.116 3.136 3.104 3.127 532,862 +0.03(+1.01%)
Mar 24, 2010 3.093 3.118 3.073 3.096 446,308 +0.00(+0.00%)
Mar 23, 2010 3.073 3.096 3.062 3.096 341,114 +0.03(+1.02%)
Mar 22, 2010 3.062 3.084 3.058 3.064 299,376 -0.01(-0.37%)
Mar 19, 2010 3.082 3.090 3.059 3.076 335,644 -0.01(-0.46%)
Mar 18, 2010 3.067 3.090 3.064 3.090 202,308 +0.02(+0.79%)
Mar 17, 2010 3.096 3.101 3.056 3.066 613,865 -0.02(-0.69%)
Mar 16, 2010 3.076 3.090 3.067 3.087 337,726 +0.01(+0.37%)
Mar 15, 2010 3.076 3.082 3.076 3.076 197,379 -0.01(-0.37%)
Mar 12, 2010 3.090 3.107 3.079 3.087 341,371 +0.01(+0.28%)
Mar 11, 2010 3.093 3.093 3.079 3.079 166,976 -0.01(-0.35%)
Mar 10, 2010 3.081 3.098 3.081 3.089 379,371 +0.00(+0.00%)
Mar 09, 2010 3.058 3.089 3.053 3.089 230,948 +0.02(+0.74%)
Mar 08, 2010 3.055 3.072 3.047 3.067 384,851 +0.02(+0.56%)
Mar 05, 2010 3.030 3.058 3.030 3.050 303,208 +0.02(+0.56%)
Mar 04, 2010 3.036 3.041 3.024 3.033 305,445 +0.01(+0.19%)
Mar 03, 2010 3.033 3.041 3.024 3.027 421,444 -0.01(-0.19%)
Mar 02, 2010 3.022 3.039 3.019 3.033 478,155 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.