Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.018 9.059 9.005 9.012 32,967 -0.01(-0.07%)
May 28, 2015 9.077 9.103 9.018 9.018 19,935 -0.04(-0.43%)
May 27, 2015 9.064 9.116 9.057 9.057 23,025 +0.00(+0.00%)
May 26, 2015 9.070 9.084 9.055 9.057 15,599 -0.03(-0.29%)
May 22, 2015 9.097 9.084 9.084 9.084 37,796 -0.02(-0.22%)
May 21, 2015 9.129 9.136 9.084 9.103 32,708 -0.01(-0.14%)
May 20, 2015 9.129 9.142 9.110 9.116 18,344 -0.01(-0.06%)
May 19, 2015 9.129 9.155 9.110 9.122 34,119 -0.04(-0.44%)
May 18, 2015 9.149 9.175 9.103 9.162 32,312 -0.03(-0.28%)
May 15, 2015 9.129 9.188 9.123 9.188 25,680 +0.04(+0.43%)
May 14, 2015 9.129 9.149 9.090 9.149 39,965 +0.03(+0.29%)
May 13, 2015 9.110 9.136 9.097 9.123 31,340 +0.00(+0.05%)
May 12, 2015 9.066 9.121 9.066 9.118 13,670 +0.01(+0.14%)
May 11, 2015 9.190 9.190 9.092 9.105 20,923 -0.09(-0.99%)
May 08, 2015 9.157 9.196 9.138 9.196 30,824 +0.08(+0.93%)
May 07, 2015 9.105 9.131 9.066 9.112 48,806 +0.01(+0.07%)
May 06, 2015 9.242 9.249 9.085 9.105 98,053 -0.13(-1.41%)
May 05, 2015 9.294 9.294 9.216 9.235 84,487 -0.05(-0.49%)
May 04, 2015 9.301 9.307 9.248 9.281 34,362 +0.00(+0.00%)
May 01, 2015 9.346 9.346 9.281 9.281 14,585 -0.07(-0.70%)
Apr 30, 2015 9.327 9.346 9.294 9.346 47,353 -0.01(-0.14%)
Apr 29, 2015 9.333 9.359 9.327 9.359 19,413 -0.03(-0.28%)
Apr 28, 2015 9.385 9.392 9.366 9.385 8,033 +0.02(+0.21%)
Apr 27, 2015 9.353 9.398 9.353 9.366 37,698 -0.01(-0.14%)
Apr 24, 2015 9.385 9.405 9.379 9.379 9,551 -0.01(-0.14%)
Apr 23, 2015 9.392 9.392 9.359 9.392 18,381 +0.00(+0.00%)
Apr 22, 2015 9.392 9.405 9.340 9.392 48,200 +0.02(+0.21%)
Apr 21, 2015 9.405 9.431 9.359 9.372 47,462 -0.05(-0.48%)
Apr 20, 2015 9.398 9.431 9.398 9.418 11,209 +0.01(+0.07%)
Apr 17, 2015 9.385 9.411 9.385 9.411 11,987 -0.01(-0.07%)
Apr 16, 2015 9.392 9.418 9.392 9.418 44,413 +0.02(+0.21%)
Apr 15, 2015 9.411 9.444 9.385 9.398 13,692 -0.03(-0.28%)
Apr 14, 2015 9.457 9.457 9.405 9.424 36,168 +0.01(+0.07%)
Apr 13, 2015 9.405 9.418 9.385 9.418 75,147 +0.00(+0.00%)
Apr 10, 2015 9.405 9.444 9.405 9.418 16,048 +0.00(+0.00%)
Apr 09, 2015 9.424 9.431 9.392 9.418 54,794 +0.02(+0.21%)
Apr 08, 2015 9.392 9.407 9.392 9.398 8,154 -0.00(-0.03%)
Apr 07, 2015 9.388 9.427 9.375 9.401 52,030 +0.04(+0.41%)
Apr 06, 2015 9.388 9.408 9.349 9.362 31,463 +0.01(+0.07%)
Apr 02, 2015 9.382 9.356 9.356 9.356 25,038 -0.05(-0.48%)
Apr 01, 2015 9.408 9.427 9.395 9.401 7,819 +0.01(+0.14%)
Mar 31, 2015 9.336 9.388 9.330 9.388 17,842 +0.02(+0.21%)
Mar 30, 2015 9.343 9.369 9.326 9.369 13,200 +0.01(+0.07%)
Mar 27, 2015 9.356 9.375 9.343 9.362 14,046 +0.05(+0.56%)
Mar 26, 2015 9.323 9.343 9.310 9.310 13,409 -0.07(-0.76%)
Mar 25, 2015 9.375 9.386 9.369 9.382 4,557 -0.02(-0.21%)
Mar 24, 2015 9.343 9.401 9.330 9.401 18,305 +0.08(+0.90%)
Mar 23, 2015 9.382 9.453 9.317 9.317 49,283 -0.06(-0.69%)
Mar 20, 2015 9.349 9.382 9.312 9.382 7,304 +0.10(+1.05%)
Mar 19, 2015 9.362 9.362 9.278 9.285 24,378 -0.08(-0.83%)
Mar 18, 2015 9.278 9.369 9.278 9.362 16,237 +0.12(+1.33%)
Mar 17, 2015 9.343 9.349 9.239 9.239 42,554 -0.12(-1.31%)
Mar 16, 2015 9.420 9.420 9.336 9.362 65,359 -0.03(-0.28%)
Mar 13, 2015 9.414 9.427 9.388 9.388 10,089 -0.03(-0.27%)
Mar 12, 2015 9.472 9.479 9.414 9.414 24,744 -0.02(-0.21%)
Mar 11, 2015 9.459 9.459 9.420 9.433 12,806 -0.01(-0.06%)
Mar 10, 2015 9.426 9.458 9.413 9.439 29,450 +0.01(+0.14%)
Mar 09, 2015 9.445 9.445 9.413 9.426 24,246 +0.01(+0.07%)
Mar 06, 2015 9.503 9.516 9.420 9.420 62,417 -0.11(-1.15%)
Mar 05, 2015 9.503 9.542 9.484 9.529 33,220 +0.05(+0.48%)
Mar 04, 2015 9.703 9.735 9.484 9.484 223,666 -0.26(-2.64%)
Mar 03, 2015 9.626 9.787 9.626 9.741 52,417 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.