Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.9500	0.9989	0.8530	0.9155	3,523,995	-0.01(-1.18%)
May 05, 2023	0.9800	1.000	0.8901	0.9264	2,830,519	-0.07(-7.07%)
May 04, 2023	1.650	1.650	0.9500	0.9969	4,887,350	-0.23(-18.95%)
May 03, 2023	1.180	1.390	1.130	1.230	3,278,683	+0.10(+8.85%)
May 02, 2023	1.070	1.199	0.8900	1.130	3,200,149	+0.04(+3.67%)
May 01, 2023	2.120	2.225	1.000	1.090	6,670,941	-0.92(-45.77%)
Apr 28, 2023	7.840	7.990	2.010	2.010	3,432,371	-5.83(-74.36%)
Apr 27, 2023	7.540	7.920	7.300	7.840	1,183,406	+0.19(+2.48%)
Apr 26, 2023	7.770	7.770	5.884	7.650	888,880	-0.12(-1.54%)
Apr 25, 2023	6.750	7.800	6.650	7.770	230,616	+1.17(+17.73%)
Apr 24, 2023	5.890	6.790	5.600	6.600	146,225	+0.71(+12.05%)
Apr 21, 2023	6.020	6.130	5.340	5.890	210,839	-0.01(-0.17%)
Apr 20, 2023	7.290	7.290	5.600	5.900	189,341	-1.31(-18.17%)
Apr 19, 2023	7.350	7.690	7.110	7.210	127,698	-0.23(-3.09%)
Apr 18, 2023	7.560	7.890	7.100	7.440	138,213	-0.31(-4.00%)
Apr 17, 2023	8.330	8.420	7.348	7.750	80,550	-0.44(-5.37%)
Apr 14, 2023	7.960	8.560	7.600	8.190	276,146	+0.78(+10.53%)
Apr 13, 2023	8.000	8.177	7.080	7.410	289,809	-0.69(-8.52%)
Apr 12, 2023	7.640	8.650	7.640	8.100	756,726	+0.81(+11.11%)
Apr 11, 2023	5.850	7.450	5.850	7.290	882,434	+1.59(+27.89%)
Apr 10, 2023	5.830	6.140	5.225	5.700	220,391	+0.05(+0.88%)
Apr 06, 2023	5.420	6.760	5.300	5.650	403,965	-0.83(-12.81%)
Apr 05, 2023	4.720	6.500	4.010	6.480	1,099,997	+0.83(+14.69%)
Apr 04, 2023	9.200	12.40	4.350	5.650	3,995,850	-3.22(-36.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: MWG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: MWG )

Historical Prices

Sections

Services