Indicators

Regions Financial (NY: RF )

18.84 -0.08 (-0.42%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.98	20.35	19.98	20.24	776,842	+0.32(+1.61%)
May 28, 2002	19.98	20.02	19.82	19.92	736,762	-0.17(-0.84%)
May 27, 2002	20.20	20.28	20.09	20.09	882,119	+0.00(+0.00%)
May 24, 2002	20.20	20.28	20.09	20.09	868,046	-0.07(-0.36%)
May 23, 2002	19.98	20.18	19.92	20.16	570,385	+0.25(+1.24%)
May 22, 2002	19.98	20.09	19.71	19.91	679,403	-0.07(-0.34%)
May 21, 2002	20.05	20.19	19.94	19.98	499,487	+0.02(+0.08%)
May 20, 2002	20.27	20.27	19.93	19.96	375,150	-0.30(-1.50%)
May 17, 2002	19.97	20.29	19.97	20.27	520,507	+0.07(+0.36%)
May 16, 2002	20.25	20.27	20.14	20.19	467,957	+0.11(+0.53%)
May 15, 2002	19.98	20.30	19.98	20.09	635,938	-0.07(-0.33%)
May 14, 2002	19.86	20.18	19.84	20.15	552,927	+0.30(+1.50%)
May 13, 2002	19.70	19.90	19.58	19.86	320,819	+0.24(+1.20%)
May 10, 2002	19.84	19.84	19.57	19.62	528,879	-0.19(-0.96%)
May 09, 2002	20.00	20.01	19.81	19.81	493,609	-0.19(-0.95%)
May 08, 2002	19.93	20.13	19.93	20.00	662,480	+0.03(+0.17%)
May 07, 2002	19.87	20.16	19.83	19.97	827,788	+0.10(+0.48%)
May 06, 2002	20.09	20.09	19.86	19.87	593,542	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.