Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY: GNT )

5.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.835 4.900 4.835 4.882 40,096 +0.07(+1.54%)
May 05, 2023 4.854 4.854 4.807 4.807 25,820 -0.02(-0.38%)
May 04, 2023 4.798 4.835 4.798 4.826 36,532 +0.03(+0.58%)
May 03, 2023 4.807 4.829 4.798 4.798 20,501 +0.00(+0.00%)
May 02, 2023 4.789 4.807 4.752 4.798 39,844 -0.01(-0.19%)
May 01, 2023 4.826 4.837 4.807 4.807 24,810 -0.02(-0.38%)
Apr 28, 2023 4.798 4.835 4.798 4.826 26,267 -0.01(-0.19%)
Apr 27, 2023 4.780 4.844 4.780 4.835 34,534 +0.06(+1.36%)
Apr 26, 2023 4.780 4.826 4.752 4.770 59,803 +0.00(+0.00%)
Apr 25, 2023 4.789 4.798 4.752 4.770 51,726 -0.05(-0.96%)
Apr 24, 2023 4.835 4.891 4.817 4.817 60,018 -0.03(-0.57%)
Apr 21, 2023 4.882 4.884 4.807 4.844 60,906 -0.06(-1.13%)
Apr 20, 2023 4.844 4.908 4.844 4.900 26,684 +0.05(+0.95%)
Apr 19, 2023 4.900 4.900 4.854 4.854 21,803 -0.06(-1.13%)
Apr 18, 2023 4.919 4.947 4.909 4.909 86,060 +0.00(+0.00%)
Apr 17, 2023 4.946 4.946 4.882 4.909 23,339 +0.01(+0.19%)
Apr 14, 2023 4.909 4.942 4.900 4.900 69,555 -0.06(-1.31%)
Apr 13, 2023 4.909 4.974 4.909 4.965 69,027 +0.09(+1.90%)
Apr 12, 2023 4.891 4.928 4.872 4.872 63,649 +0.01(+0.19%)
Apr 11, 2023 4.854 4.909 4.854 4.863 50,916 +0.04(+0.76%)
Apr 10, 2023 4.799 4.845 4.799 4.826 55,969 +0.01(+0.19%)
Apr 06, 2023 4.835 4.845 4.789 4.817 48,703 -0.01(-0.19%)
Apr 05, 2023 4.872 4.872 4.799 4.826 56,612 -0.02(-0.38%)
Apr 04, 2023 4.845 4.872 4.829 4.845 49,850 +0.00(+0.00%)
Apr 03, 2023 4.799 4.863 4.799 4.845 68,061 +0.06(+1.35%)
Mar 31, 2023 4.771 4.822 4.762 4.780 63,309 -0.04(-0.76%)
Mar 30, 2023 4.762 4.817 4.753 4.817 106,284 +0.10(+2.15%)
Mar 29, 2023 4.743 4.776 4.716 4.716 29,465 -0.04(-0.78%)
Mar 28, 2023 4.642 4.753 4.642 4.753 50,866 +0.13(+2.79%)
Mar 27, 2023 4.633 4.670 4.601 4.624 50,203 +0.00(+0.00%)
Mar 24, 2023 4.605 4.642 4.578 4.624 75,576 +0.04(+0.80%)
Mar 23, 2023 4.587 4.670 4.568 4.587 39,649 +0.01(+0.20%)
Mar 22, 2023 4.559 4.734 4.559 4.578 108,886 -0.01(-0.20%)
Mar 21, 2023 4.605 4.614 4.578 4.587 77,425 -0.01(-0.20%)
Mar 20, 2023 4.614 4.614 4.568 4.596 40,904 +0.04(+0.81%)
Mar 17, 2023 4.458 4.574 4.458 4.559 51,686 +0.07(+1.64%)
Mar 16, 2023 4.495 4.495 4.403 4.485 35,425 -0.03(-0.61%)
Mar 15, 2023 4.541 4.577 4.495 4.513 61,134 -0.09(-1.99%)
Mar 14, 2023 4.632 4.632 4.568 4.605 40,761 +0.07(+1.62%)
Mar 13, 2023 4.559 4.650 4.531 4.531 62,104 -0.05(-1.00%)
Mar 10, 2023 4.605 4.645 4.513 4.577 74,938 +0.00(+0.00%)
Mar 09, 2023 4.595 4.662 4.577 4.577 66,418 -0.03(-0.60%)
Mar 08, 2023 4.586 4.641 4.586 4.605 18,686 +0.00(+0.00%)
Mar 07, 2023 4.669 4.669 4.577 4.605 97,017 -0.07(-1.57%)
Mar 06, 2023 4.724 4.760 4.678 4.678 58,078 -0.05(-0.97%)
Mar 03, 2023 4.687 4.756 4.687 4.724 24,025 +0.04(+0.78%)
Mar 02, 2023 4.696 4.710 4.678 4.687 40,873 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.