Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.880 +0.340 (+3.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.128 9.166 9.071 9.090 135,466 -0.09(-0.93%)
May 05, 2023 9.185 9.204 9.137 9.175 82,321 +0.08(+0.83%)
May 04, 2023 9.081 9.166 9.043 9.100 80,237 +0.04(+0.42%)
May 03, 2023 9.128 9.128 9.052 9.062 65,161 -0.01(-0.10%)
May 02, 2023 9.118 9.147 9.062 9.071 92,315 -0.01(-0.10%)
May 01, 2023 9.213 9.276 9.081 9.081 103,778 -0.17(-1.85%)
Apr 28, 2023 9.337 9.337 9.204 9.251 125,046 +0.05(+0.52%)
Apr 27, 2023 9.270 9.270 9.166 9.204 79,173 -0.02(-0.21%)
Apr 26, 2023 9.137 9.242 9.100 9.223 111,606 +0.15(+1.67%)
Apr 25, 2023 9.090 9.100 9.024 9.071 104,678 -0.01(-0.10%)
Apr 24, 2023 9.128 9.137 9.050 9.081 69,738 +0.02(+0.21%)
Apr 21, 2023 9.081 9.128 9.014 9.062 99,598 -0.01(-0.10%)
Apr 20, 2023 9.052 9.090 9.043 9.071 82,402 +0.05(+0.53%)
Apr 19, 2023 9.062 9.062 8.957 9.024 134,187 -0.06(-0.63%)
Apr 18, 2023 9.232 9.232 9.033 9.081 145,690 -0.12(-1.34%)
Apr 17, 2023 9.280 9.280 9.204 9.204 50,916 -0.07(-0.72%)
Apr 14, 2023 9.337 9.337 9.261 9.270 50,719 -0.03(-0.33%)
Apr 13, 2023 9.301 9.339 9.292 9.301 85,746 -0.01(-0.10%)
Apr 12, 2023 9.330 9.339 9.292 9.311 82,779 +0.01(+0.10%)
Apr 11, 2023 9.301 9.377 9.278 9.301 168,238 +0.01(+0.10%)
Apr 10, 2023 9.320 9.358 9.254 9.292 81,109 -0.03(-0.30%)
Apr 06, 2023 9.405 9.443 9.301 9.320 106,895 -0.08(-0.80%)
Apr 05, 2023 9.301 9.424 9.301 9.396 125,031 +0.11(+1.22%)
Apr 04, 2023 9.320 9.358 9.258 9.283 43,082 -0.04(-0.41%)
Apr 03, 2023 9.453 9.453 9.273 9.320 127,240 -0.11(-1.20%)
Mar 31, 2023 9.320 9.434 9.284 9.434 108,646 +0.18(+1.94%)
Mar 30, 2023 9.131 9.254 9.131 9.254 64,024 +0.16(+1.77%)
Mar 29, 2023 9.103 9.141 9.075 9.093 74,522 +0.03(+0.31%)
Mar 28, 2023 9.037 9.103 9.027 9.065 88,132 +0.04(+0.42%)
Mar 27, 2023 9.027 9.179 9.018 9.027 108,495 +0.02(+0.21%)
Mar 24, 2023 8.989 9.122 8.980 9.008 155,939 +0.09(+0.95%)
Mar 23, 2023 8.942 8.999 8.919 8.923 50,411 -0.04(-0.42%)
Mar 22, 2023 9.046 9.046 8.914 8.961 130,982 -0.06(-0.63%)
Mar 21, 2023 9.131 9.131 8.989 9.018 49,980 -0.09(-1.04%)
Mar 20, 2023 9.179 9.188 9.084 9.112 65,864 -0.02(-0.21%)
Mar 17, 2023 9.065 9.141 9.027 9.131 89,153 +0.09(+0.94%)
Mar 16, 2023 9.037 9.093 9.018 9.046 83,369 +0.04(+0.42%)
Mar 15, 2023 9.037 9.037 8.961 9.008 122,380 +0.00(+0.00%)
Mar 14, 2023 9.056 9.075 8.989 9.008 66,280 +0.01(+0.09%)
Mar 13, 2023 9.019 9.038 8.963 9.000 50,333 +0.04(+0.42%)
Mar 10, 2023 9.000 9.038 8.953 8.963 99,372 -0.01(-0.10%)
Mar 09, 2023 8.897 8.972 8.883 8.972 142,436 +0.11(+1.28%)
Mar 08, 2023 8.878 8.906 8.821 8.859 48,233 -0.02(-0.21%)
Mar 07, 2023 8.887 8.887 8.850 8.878 120,187 +0.03(+0.32%)
Mar 06, 2023 8.887 8.887 8.831 8.850 144,575 -0.01(-0.11%)
Mar 03, 2023 8.840 8.897 8.840 8.859 121,758 +0.08(+0.97%)
Mar 02, 2023 8.878 8.892 8.746 8.774 205,639 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.