Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.880 +0.340 (+3.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.853 9.853 9.681 9.762 159,567 -0.13(-1.28%)
May 27, 2022 9.790 9.889 9.772 9.889 253,459 +0.14(+1.39%)
May 26, 2022 9.500 9.753 9.500 9.753 193,037 +0.28(+2.96%)
May 25, 2022 9.264 9.491 9.255 9.473 203,038 +0.24(+2.65%)
May 24, 2022 9.129 9.255 9.119 9.228 194,886 +0.14(+1.60%)
May 23, 2022 9.038 9.110 9.038 9.083 161,233 +0.06(+0.70%)
May 20, 2022 8.993 9.110 8.984 9.020 219,542 +0.00(+0.00%)
May 19, 2022 8.956 9.050 8.947 9.020 254,742 +0.02(+0.20%)
May 18, 2022 9.038 9.056 8.947 9.002 227,799 -0.05(-0.60%)
May 17, 2022 9.092 9.119 9.029 9.056 862,716 -0.05(-0.60%)
May 16, 2022 9.129 9.192 9.091 9.110 77,185 -0.04(-0.40%)
May 13, 2022 9.237 9.246 9.119 9.147 131,758 -0.08(-0.91%)
May 12, 2022 9.222 9.294 9.204 9.231 172,459 +0.00(+0.00%)
May 11, 2022 9.258 9.285 9.204 9.231 193,205 -0.03(-0.29%)
May 10, 2022 9.258 9.294 9.195 9.258 246,323 +0.04(+0.39%)
May 09, 2022 9.267 9.294 9.222 9.222 130,270 -0.11(-1.16%)
May 06, 2022 9.294 9.402 9.258 9.330 246,481 +0.04(+0.39%)
May 05, 2022 9.375 9.375 9.265 9.294 154,604 -0.13(-1.34%)
May 04, 2022 9.357 9.425 9.276 9.420 182,199 +0.05(+0.58%)
May 03, 2022 9.339 9.375 9.294 9.366 205,020 +0.05(+0.58%)
May 02, 2022 9.321 9.366 9.288 9.312 162,211 -0.03(-0.29%)
Apr 29, 2022 9.474 9.492 9.303 9.339 182,432 -0.11(-1.15%)
Apr 28, 2022 9.348 9.510 9.339 9.447 201,394 +0.09(+0.96%)
Apr 27, 2022 9.321 9.420 9.321 9.357 152,711 -0.01(-0.10%)
Apr 26, 2022 9.384 9.438 9.366 9.366 272,188 -0.02(-0.19%)
Apr 25, 2022 9.384 9.402 9.294 9.384 251,752 -0.04(-0.38%)
Apr 22, 2022 9.447 9.465 9.393 9.420 277,914 -0.02(-0.19%)
Apr 21, 2022 9.501 9.501 9.412 9.438 159,116 -0.04(-0.38%)
Apr 20, 2022 9.411 9.501 9.402 9.474 180,016 +0.07(+0.77%)
Apr 19, 2022 9.510 9.537 9.402 9.402 503,442 -0.16(-1.70%)
Apr 18, 2022 9.600 9.600 9.519 9.564 196,902 -0.06(-0.66%)
Apr 14, 2022 9.646 9.673 9.555 9.628 278,624 -0.02(-0.21%)
Apr 13, 2022 9.648 9.713 9.603 9.648 131,134 -0.02(-0.19%)
Apr 12, 2022 9.846 9.900 9.639 9.666 199,917 -0.17(-1.73%)
Apr 11, 2022 9.900 9.900 9.837 9.837 104,759 -0.07(-0.72%)
Apr 08, 2022 9.873 9.935 9.828 9.909 122,897 +0.00(+0.00%)
Apr 07, 2022 9.909 9.944 9.864 9.909 150,812 +0.00(+0.00%)
Apr 06, 2022 9.873 9.971 9.837 9.909 129,679 +0.00(+0.00%)
Apr 05, 2022 10.22 10.22 9.873 9.909 204,089 -0.34(-3.33%)
Apr 04, 2022 10.23 10.27 10.19 10.25 79,830 +0.00(+0.00%)
Apr 01, 2022 10.12 10.28 10.02 10.25 365,294 +0.08(+0.79%)
Mar 31, 2022 10.04 10.21 9.980 10.17 238,359 +0.22(+2.26%)
Mar 30, 2022 9.918 10.01 9.873 9.944 106,613 +0.04(+0.36%)
Mar 29, 2022 9.801 9.926 9.784 9.909 175,608 +0.11(+1.10%)
Mar 28, 2022 9.855 9.891 9.801 9.801 254,395 -0.06(-0.64%)
Mar 25, 2022 9.962 9.962 9.837 9.864 224,316 -0.11(-1.08%)
Mar 24, 2022 10.08 10.09 9.953 9.971 147,356 -0.11(-1.07%)
Mar 23, 2022 10.07 10.20 10.05 10.08 175,876 -0.03(-0.27%)
Mar 22, 2022 10.07 10.13 10.03 10.11 263,093 +0.01(+0.09%)
Mar 21, 2022 10.14 10.16 10.07 10.10 114,948 -0.04(-0.44%)
Mar 18, 2022 10.12 10.20 10.10 10.14 89,465 +0.02(+0.18%)
Mar 17, 2022 10.07 10.14 10.07 10.12 116,137 +0.05(+0.53%)
Mar 16, 2022 10.04 10.14 9.971 10.07 175,971 +0.03(+0.27%)
Mar 15, 2022 10.07 10.12 10.03 10.04 179,334 -0.03(-0.27%)
Mar 14, 2022 10.11 10.19 10.05 10.07 285,112 -0.07(-0.72%)
Mar 11, 2022 10.20 10.20 10.11 10.14 197,940 -0.02(-0.18%)
Mar 10, 2022 10.28 10.30 10.14 10.16 172,461 -0.16(-1.56%)
Mar 09, 2022 10.38 10.40 10.30 10.32 87,363 -0.03(-0.26%)
Mar 08, 2022 10.38 10.41 10.31 10.35 92,684 -0.07(-0.69%)
Mar 07, 2022 10.52 10.56 10.41 10.42 139,782 -0.15(-1.44%)
Mar 04, 2022 10.58 10.63 10.54 10.57 104,793 -0.04(-0.42%)
Mar 03, 2022 10.62 10.64 10.61 10.62 27,472 +0.01(+0.08%)
Mar 02, 2022 10.66 10.76 10.61 10.61 83,193 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.