Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.880 +0.340 (+3.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.858 8.907 8.858 8.886 103,581 +0.03(+0.32%)
May 30, 2017 8.858 8.900 8.844 8.858 113,580 +0.01(+0.08%)
May 26, 2017 8.830 8.865 8.830 8.851 103,686 +0.01(+0.08%)
May 25, 2017 8.830 8.872 8.823 8.844 128,519 +0.00(+0.00%)
May 24, 2017 8.837 8.872 8.832 8.844 135,805 +0.02(+0.24%)
May 23, 2017 8.837 8.851 8.802 8.823 130,087 +0.02(+0.24%)
May 22, 2017 8.830 8.844 8.802 8.802 85,320 -0.04(-0.40%)
May 19, 2017 8.774 8.844 8.767 8.837 165,755 +0.04(+0.48%)
May 18, 2017 8.823 8.844 8.753 8.795 246,665 -0.04(-0.40%)
May 17, 2017 8.802 8.837 8.788 8.830 324,238 +0.04(+0.48%)
May 16, 2017 8.774 8.802 8.767 8.788 83,785 +0.01(+0.08%)
May 15, 2017 8.739 8.781 8.739 8.781 114,093 +0.01(+0.16%)
May 12, 2017 8.696 8.774 8.689 8.767 80,350 +0.08(+0.89%)
May 11, 2017 8.654 8.718 8.654 8.689 140,940 +0.02(+0.24%)
May 10, 2017 8.703 8.711 8.654 8.668 191,839 -0.03(-0.37%)
May 09, 2017 8.721 8.728 8.693 8.700 194,450 -0.03(-0.32%)
May 08, 2017 8.721 8.735 8.686 8.728 107,028 -0.01(-0.16%)
May 05, 2017 8.707 8.742 8.693 8.742 118,917 +0.01(+0.16%)
May 04, 2017 8.700 8.728 8.693 8.728 108,016 +0.01(+0.16%)
May 03, 2017 8.707 8.735 8.693 8.714 162,789 +0.00(+0.00%)
May 02, 2017 8.693 8.714 8.679 8.714 86,772 +0.01(+0.16%)
May 01, 2017 8.728 8.749 8.686 8.700 202,934 -0.03(-0.32%)
Apr 28, 2017 8.735 8.749 8.714 8.728 144,691 -0.01(-0.08%)
Apr 27, 2017 8.665 8.735 8.658 8.735 190,498 +0.04(+0.48%)
Apr 26, 2017 8.630 8.693 8.630 8.693 173,600 +0.05(+0.57%)
Apr 25, 2017 8.672 8.700 8.644 8.644 144,434 -0.07(-0.80%)
Apr 24, 2017 8.700 8.714 8.672 8.714 115,569 -0.01(-0.16%)
Apr 21, 2017 8.742 8.742 8.726 8.728 75,864 +0.01(+0.16%)
Apr 20, 2017 8.735 8.763 8.707 8.714 163,290 -0.03(-0.40%)
Apr 19, 2017 8.770 8.770 8.735 8.749 117,819 -0.02(-0.24%)
Apr 18, 2017 8.742 8.770 8.742 8.770 84,692 +0.03(+0.32%)
Apr 17, 2017 8.749 8.763 8.714 8.742 79,442 +0.01(+0.08%)
Apr 13, 2017 8.742 8.763 8.735 8.735 67,512 +0.01(+0.16%)
Apr 12, 2017 8.728 8.763 8.714 8.721 160,715 -0.01(-0.08%)
Apr 11, 2017 8.777 8.777 8.728 8.728 146,019 -0.01(-0.12%)
Apr 10, 2017 8.704 8.739 8.683 8.739 106,432 +0.05(+0.56%)
Apr 07, 2017 8.676 8.697 8.669 8.690 183,739 +0.03(+0.32%)
Apr 06, 2017 8.621 8.662 8.621 8.662 93,429 +0.02(+0.24%)
Apr 05, 2017 8.607 8.642 8.586 8.642 126,146 +0.01(+0.08%)
Apr 04, 2017 8.669 8.669 8.600 8.635 161,433 -0.01(-0.08%)
Apr 03, 2017 8.648 8.662 8.642 8.642 152,056 -0.01(-0.16%)
Mar 31, 2017 8.648 8.669 8.642 8.655 110,329 -0.01(-0.16%)
Mar 30, 2017 8.669 8.669 8.635 8.669 103,593 +0.03(+0.32%)
Mar 29, 2017 8.607 8.648 8.600 8.642 100,276 +0.03(+0.40%)
Mar 28, 2017 8.614 8.621 8.586 8.607 129,808 +0.00(+0.00%)
Mar 27, 2017 8.607 8.642 8.579 8.607 152,380 +0.01(+0.16%)
Mar 24, 2017 8.572 8.600 8.558 8.593 66,343 +0.02(+0.24%)
Mar 23, 2017 8.572 8.586 8.544 8.572 111,743 +0.01(+0.16%)
Mar 22, 2017 8.558 8.572 8.530 8.558 164,044 +0.00(+0.00%)
Mar 21, 2017 8.537 8.558 8.523 8.558 123,936 +0.01(+0.08%)
Mar 20, 2017 8.433 8.551 8.433 8.551 123,940 +0.12(+1.40%)
Mar 17, 2017 8.426 8.460 8.426 8.433 116,548 +0.00(+0.00%)
Mar 16, 2017 8.474 8.482 8.405 8.433 169,857 -0.03(-0.33%)
Mar 15, 2017 8.391 8.488 8.370 8.460 175,666 +0.06(+0.75%)
Mar 14, 2017 8.391 8.398 8.377 8.398 131,354 -0.02(-0.25%)
Mar 13, 2017 8.391 8.419 8.363 8.419 180,107 +0.05(+0.65%)
Mar 10, 2017 8.378 8.426 8.336 8.364 310,606 -0.03(-0.33%)
Mar 09, 2017 8.454 8.468 8.371 8.392 225,714 -0.08(-0.90%)
Mar 08, 2017 8.496 8.496 8.461 8.468 200,763 -0.06(-0.73%)
Mar 07, 2017 8.516 8.530 8.492 8.530 95,330 -0.01(-0.08%)
Mar 06, 2017 8.496 8.530 8.496 8.537 190,129 +0.03(+0.33%)
Mar 03, 2017 8.537 8.558 8.510 8.510 256,508 -0.03(-0.32%)
Mar 02, 2017 8.558 8.579 8.530 8.537 185,271 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.