Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.880 +0.340 (+3.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.255 7.260 7.214 7.237 260,023 +0.01(+0.08%)
May 29, 2014 7.255 7.284 7.214 7.231 307,926 -0.03(-0.40%)
May 28, 2014 7.231 7.260 7.231 7.260 167,537 +0.04(+0.49%)
May 27, 2014 7.237 7.243 7.214 7.225 167,893 -0.02(-0.24%)
May 23, 2014 7.225 7.243 7.243 7.243 187,222 +0.05(+0.67%)
May 22, 2014 7.202 7.202 7.184 7.195 156,024 -0.01(-0.09%)
May 21, 2014 7.190 7.202 7.177 7.202 172,947 +0.01(+0.16%)
May 20, 2014 7.149 7.190 7.149 7.190 216,486 +0.04(+0.57%)
May 19, 2014 7.184 7.190 7.143 7.149 213,640 -0.02(-0.23%)
May 16, 2014 7.184 7.184 7.143 7.165 261,342 +0.01(+0.15%)
May 15, 2014 7.149 7.155 7.120 7.155 308,554 +0.05(+0.74%)
May 14, 2014 7.096 7.126 7.096 7.102 319,728 +0.01(+0.08%)
May 13, 2014 7.114 7.120 7.090 7.096 237,096 -0.03(-0.41%)
May 12, 2014 7.114 7.131 7.102 7.126 257,985 +0.00(+0.00%)
May 09, 2014 7.114 7.126 7.102 7.126 154,012 -0.01(-0.08%)
May 08, 2014 7.108 7.131 7.102 7.131 211,423 +0.01(+0.12%)
May 07, 2014 7.088 7.123 7.082 7.123 204,325 +0.01(+0.16%)
May 06, 2014 7.070 7.111 7.070 7.111 281,847 +0.02(+0.33%)
May 05, 2014 7.058 7.105 7.058 7.088 162,644 +0.02(+0.25%)
May 02, 2014 7.041 7.082 7.041 7.070 334,222 -0.03(-0.41%)
May 01, 2014 7.035 7.099 7.032 7.099 380,740 +0.08(+1.08%)
Apr 30, 2014 7.012 7.041 7.001 7.023 335,451 +0.02(+0.25%)
Apr 29, 2014 6.994 7.012 6.971 7.006 416,930 -0.01(-0.08%)
Apr 28, 2014 7.012 7.018 6.997 7.012 221,836 +0.01(+0.17%)
Apr 25, 2014 6.994 7.012 6.988 7.000 186,431 +0.01(+0.17%)
Apr 24, 2014 6.965 6.988 6.959 6.988 264,190 +0.02(+0.33%)
Apr 23, 2014 6.948 6.977 6.942 6.965 237,562 +0.02(+0.34%)
Apr 22, 2014 6.936 6.953 6.930 6.942 225,225 +0.00(+0.00%)
Apr 21, 2014 6.924 6.953 6.924 6.942 232,173 +0.02(+0.25%)
Apr 17, 2014 6.936 6.924 6.924 6.924 123,426 -0.01(-0.17%)
Apr 16, 2014 6.924 6.942 6.913 6.936 147,653 +0.01(+0.17%)
Apr 15, 2014 6.895 6.924 6.883 6.924 218,539 +0.03(+0.51%)
Apr 14, 2014 6.895 6.895 6.883 6.889 129,628 -0.02(-0.25%)
Apr 11, 2014 6.901 6.907 6.883 6.907 172,669 +0.01(+0.17%)
Apr 10, 2014 6.907 6.921 6.895 6.895 135,012 -0.00(-0.04%)
Apr 09, 2014 6.869 6.898 6.863 6.898 91,325 +0.05(+0.68%)
Apr 08, 2014 6.875 6.881 6.852 6.852 185,498 -0.03(-0.42%)
Apr 07, 2014 6.852 6.881 6.852 6.881 122,106 +0.02(+0.25%)
Apr 04, 2014 6.828 6.875 6.828 6.863 128,229 +0.03(+0.51%)
Apr 03, 2014 6.788 6.834 6.788 6.828 118,438 +0.01(+0.17%)
Apr 02, 2014 6.817 6.828 6.788 6.817 157,800 -0.01(-0.17%)
Apr 01, 2014 6.852 6.852 6.817 6.828 103,427 -0.02(-0.34%)
Mar 31, 2014 6.869 6.869 6.828 6.852 186,308 -0.01(-0.08%)
Mar 28, 2014 6.863 6.869 6.852 6.857 157,724 -0.01(-0.08%)
Mar 27, 2014 6.834 6.886 6.834 6.863 82,326 +0.02(+0.34%)
Mar 26, 2014 6.846 6.857 6.828 6.840 82,555 +0.01(+0.08%)
Mar 25, 2014 6.805 6.834 6.792 6.834 138,104 +0.01(+0.09%)
Mar 24, 2014 6.788 6.828 6.776 6.828 95,129 +0.05(+0.68%)
Mar 21, 2014 6.741 6.788 6.741 6.782 165,469 +0.04(+0.60%)
Mar 20, 2014 6.770 6.799 6.736 6.741 288,055 -0.07(-1.02%)
Mar 19, 2014 6.846 6.881 6.799 6.811 284,875 -0.08(-1.10%)
Mar 18, 2014 6.886 6.898 6.869 6.886 159,577 +0.01(+0.08%)
Mar 17, 2014 6.881 6.898 6.875 6.881 156,671 +0.00(+0.00%)
Mar 14, 2014 6.869 6.886 6.857 6.881 159,296 +0.01(+0.17%)
Mar 13, 2014 6.840 6.869 6.840 6.869 81,612 +0.03(+0.42%)
Mar 12, 2014 6.823 6.863 6.817 6.840 204,794 +0.01(+0.21%)
Mar 11, 2014 6.854 6.860 6.802 6.826 207,416 -0.01(-0.17%)
Mar 10, 2014 6.768 6.849 6.762 6.837 303,753 +0.06(+0.94%)
Mar 07, 2014 6.814 6.814 6.733 6.774 496,183 -0.07(-1.01%)
Mar 06, 2014 6.895 6.897 6.837 6.843 220,197 -0.06(-0.84%)
Mar 05, 2014 6.866 6.906 6.854 6.901 312,667 +0.02(+0.34%)
Mar 04, 2014 6.843 6.889 6.843 6.877 185,710 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.