Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.880 +0.340 (+3.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.153 7.170 7.009 7.053 472,312 -0.10(-1.40%)
May 30, 2013 7.153 7.192 7.126 7.153 251,380 -0.03(-0.46%)
May 29, 2013 7.287 7.287 7.126 7.187 423,279 -0.11(-1.53%)
May 28, 2013 7.348 7.369 7.293 7.298 288,312 -0.07(-0.98%)
May 24, 2013 7.348 7.376 7.332 7.371 157,575 -0.01(-0.15%)
May 23, 2013 7.365 7.382 7.348 7.382 209,112 +0.01(+0.15%)
May 22, 2013 7.348 7.376 7.348 7.371 220,572 -0.01(-0.08%)
May 21, 2013 7.365 7.376 7.326 7.376 205,230 -0.02(-0.23%)
May 20, 2013 7.365 7.421 7.365 7.393 156,102 +0.03(+0.45%)
May 17, 2013 7.371 7.381 7.337 7.359 156,227 -0.01(-0.15%)
May 16, 2013 7.343 7.376 7.332 7.371 217,206 +0.02(+0.30%)
May 15, 2013 7.354 7.365 7.320 7.348 266,618 -0.02(-0.30%)
May 13, 2013 7.437 7.437 7.348 7.371 222,315 -0.06(-0.75%)
May 10, 2013 7.448 7.476 7.415 7.426 174,223 -0.03(-0.45%)
May 09, 2013 7.476 7.499 7.448 7.460 138,007 -0.06(-0.74%)
May 08, 2013 7.510 7.532 7.487 7.515 253,303 +0.01(+0.07%)
May 07, 2013 7.465 7.549 7.465 7.510 354,994 +0.03(+0.37%)
May 06, 2013 7.487 7.510 7.465 7.482 236,687 -0.03(-0.37%)
May 03, 2013 7.510 7.549 7.487 7.510 214,562 -0.04(-0.52%)
May 02, 2013 7.549 7.549 7.499 7.549 248,538 +0.02(+0.22%)
May 01, 2013 7.482 7.532 7.482 7.532 248,570 +0.04(+0.59%)
Apr 30, 2013 7.521 7.521 7.482 7.487 187,701 -0.02(-0.22%)
Apr 29, 2013 7.476 7.515 7.465 7.504 187,620 +0.01(+0.15%)
Apr 26, 2013 7.454 7.499 7.448 7.493 198,653 -0.01(-0.07%)
Apr 25, 2013 7.465 7.499 7.460 7.499 182,096 +0.02(+0.22%)
Apr 24, 2013 7.499 7.499 7.437 7.482 126,286 +0.01(+0.07%)
Apr 23, 2013 7.515 7.521 7.462 7.476 188,152 -0.01(-0.07%)
Apr 22, 2013 7.487 7.493 7.465 7.482 208,081 +0.00(+0.00%)
Apr 19, 2013 7.465 7.482 7.437 7.482 130,841 +0.03(+0.37%)
Apr 18, 2013 7.448 7.454 7.415 7.454 208,264 +0.02(+0.30%)
Apr 17, 2013 7.426 7.448 7.415 7.432 114,277 +0.02(+0.30%)
Apr 16, 2013 7.437 7.437 7.392 7.410 168,575 -0.02(-0.30%)
Apr 15, 2013 7.432 7.433 7.398 7.432 144,420 +0.00(+0.00%)
Apr 12, 2013 7.398 7.432 7.398 7.432 154,898 +0.02(+0.30%)
Apr 11, 2013 7.432 7.437 7.404 7.410 169,077 -0.04(-0.60%)
Apr 10, 2013 7.437 7.454 7.415 7.454 144,088 +0.00(+0.00%)
Apr 09, 2013 7.443 7.465 7.426 7.454 107,697 -0.03(-0.45%)
Apr 08, 2013 7.504 7.521 7.476 7.487 146,436 -0.02(-0.30%)
Apr 05, 2013 7.443 7.521 7.443 7.510 174,397 +0.06(+0.75%)
Apr 04, 2013 7.426 7.454 7.404 7.454 136,428 +0.05(+0.68%)
Apr 03, 2013 7.393 7.404 7.337 7.404 240,461 +0.02(+0.30%)
Apr 02, 2013 7.421 7.421 7.377 7.382 208,652 -0.03(-0.45%)
Apr 01, 2013 7.415 7.448 7.394 7.415 148,839 +0.00(+0.00%)
Mar 28, 2013 7.443 7.443 7.404 7.415 194,479 +0.00(+0.00%)
Mar 27, 2013 7.337 7.415 7.337 7.415 214,409 +0.06(+0.83%)
Mar 26, 2013 7.343 7.376 7.309 7.354 375,573 -0.03(-0.38%)
Mar 25, 2013 7.404 7.432 7.325 7.382 306,626 -0.03(-0.38%)
Mar 22, 2013 7.410 7.437 7.387 7.410 356,985 -0.02(-0.30%)
Mar 21, 2013 7.471 7.510 7.398 7.432 235,685 -0.03(-0.45%)
Mar 20, 2013 7.415 7.476 7.415 7.465 337,505 +0.06(+0.83%)
Mar 19, 2013 7.393 7.437 7.337 7.404 198,098 +0.02(+0.23%)
Mar 18, 2013 7.170 7.387 7.170 7.387 494,342 +0.13(+1.76%)
Mar 15, 2013 7.254 7.309 7.237 7.259 521,364 -0.04(-0.61%)
Mar 14, 2013 7.337 7.337 7.259 7.304 802,208 -0.04(-0.53%)
Mar 13, 2013 7.348 7.365 7.293 7.343 600,389 +0.01(+0.08%)
Mar 12, 2013 7.365 7.410 7.326 7.337 481,072 -0.06(-0.75%)
Mar 11, 2013 7.487 7.493 7.348 7.393 780,650 -0.08(-1.04%)
Mar 08, 2013 7.515 7.531 7.421 7.471 456,856 -0.08(-1.03%)
Mar 07, 2013 7.577 7.582 7.515 7.549 285,163 -0.07(-0.88%)
Mar 06, 2013 7.599 7.615 7.554 7.615 171,494 +0.03(+0.44%)
Mar 05, 2013 7.599 7.599 7.582 7.582 190,160 -0.02(-0.22%)
Mar 04, 2013 7.604 7.615 7.577 7.599 271,867 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.