Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.880 +0.340 (+3.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.703 6.730 6.691 6.697 51,114 -0.01(-0.17%)
May 23, 2011 6.675 6.730 6.675 6.708 60,811 +0.03(+0.50%)
May 20, 2011 6.703 6.714 6.675 6.675 47,452 +0.00(+0.00%)
May 19, 2011 6.708 6.708 6.669 6.675 74,700 -0.03(-0.50%)
May 18, 2011 6.691 6.708 6.686 6.708 28,123 +0.03(+0.50%)
May 17, 2011 6.686 6.686 6.669 6.675 46,809 +0.01(+0.08%)
May 16, 2011 6.658 6.691 6.652 6.669 35,806 +0.01(+0.17%)
May 13, 2011 6.652 6.680 6.652 6.658 52,537 -0.01(-0.08%)
May 12, 2011 6.641 6.669 6.630 6.664 45,077 +0.04(+0.59%)
May 11, 2011 6.647 6.669 6.586 6.625 54,822 -0.08(-1.16%)
May 10, 2011 6.675 6.703 6.641 6.703 69,105 +0.02(+0.25%)
May 09, 2011 6.652 6.686 6.636 6.686 55,016 +0.01(+0.17%)
May 06, 2011 6.652 6.697 6.641 6.675 104,457 -0.01(-0.17%)
May 05, 2011 6.647 6.691 6.641 6.686 44,037 +0.04(+0.59%)
May 04, 2011 6.591 6.652 6.580 6.647 81,900 +0.07(+1.02%)
May 03, 2011 6.619 6.625 6.574 6.580 52,862 -0.04(-0.67%)
May 02, 2011 6.625 6.630 6.625 6.625 41,175 -0.01(-0.17%)
Apr 29, 2011 6.630 6.636 6.591 6.636 58,510 +0.00(+0.00%)
Apr 28, 2011 6.586 6.636 6.586 6.636 51,312 +0.03(+0.42%)
Apr 27, 2011 6.580 6.616 6.580 6.608 17,334 +0.02(+0.34%)
Apr 26, 2011 6.586 6.608 6.580 6.586 36,449 -0.01(-0.08%)
Apr 25, 2011 6.591 6.625 6.587 6.591 30,469 +0.02(+0.34%)
Apr 21, 2011 6.636 6.636 6.563 6.569 54,540 -0.07(-1.01%)
Apr 20, 2011 6.625 6.636 6.602 6.636 24,117 +0.04(+0.68%)
Apr 19, 2011 6.597 6.625 6.581 6.591 48,772 -0.04(-0.59%)
Apr 18, 2011 6.552 6.641 6.530 6.630 75,385 +0.08(+1.28%)
Apr 15, 2011 6.530 6.574 6.502 6.547 43,105 +0.02(+0.34%)
Apr 14, 2011 6.474 6.524 6.469 6.524 41,136 +0.05(+0.77%)
Apr 13, 2011 6.569 6.569 6.463 6.474 66,123 -0.11(-1.61%)
Apr 12, 2011 6.558 6.630 6.541 6.580 89,933 -0.03(-0.42%)
Apr 11, 2011 6.652 6.652 6.608 6.608 38,026 -0.04(-0.59%)
Apr 08, 2011 6.641 6.669 6.630 6.647 49,070 -0.03(-0.42%)
Apr 07, 2011 6.675 6.686 6.664 6.675 20,823 +0.01(+0.08%)
Apr 06, 2011 6.664 6.691 6.664 6.669 43,543 -0.02(-0.33%)
Apr 05, 2011 6.647 6.691 6.647 6.691 100,913 +0.01(+0.17%)
Apr 04, 2011 6.647 6.680 6.630 6.680 125,352 +0.04(+0.67%)
Apr 01, 2011 6.636 6.641 6.619 6.636 39,278 -0.01(-0.17%)
Mar 31, 2011 6.613 6.647 6.608 6.647 56,579 +0.01(+0.08%)
Mar 30, 2011 6.591 6.641 6.590 6.641 86,439 +0.03(+0.51%)
Mar 29, 2011 6.597 6.613 6.569 6.608 39,251 +0.03(+0.51%)
Mar 28, 2011 6.552 6.606 6.547 6.574 43,433 +0.01(+0.13%)
Mar 25, 2011 6.608 6.608 6.563 6.566 26,846 -0.03(-0.46%)
Mar 24, 2011 6.569 6.619 6.563 6.597 68,668 +0.01(+0.17%)
Mar 23, 2011 6.541 6.586 6.530 6.586 70,820 +0.06(+0.85%)
Mar 22, 2011 6.591 6.591 6.519 6.530 57,427 -0.04(-0.59%)
Mar 21, 2011 6.580 6.613 6.569 6.569 25,402 -0.01(-0.17%)
Mar 18, 2011 6.569 6.591 6.552 6.580 87,111 +0.01(+0.17%)
Mar 17, 2011 6.535 6.574 6.513 6.569 51,120 +0.05(+0.77%)
Mar 16, 2011 6.458 6.524 6.458 6.519 59,514 +0.06(+0.95%)
Mar 15, 2011 6.458 6.474 6.441 6.458 122,548 -0.04(-0.68%)
Mar 14, 2011 6.552 6.580 6.502 6.502 80,706 -0.09(-1.35%)
Mar 11, 2011 6.574 6.602 6.519 6.591 50,721 -0.03(-0.50%)
Mar 10, 2011 6.602 6.652 6.563 6.625 52,754 +0.02(+0.34%)
Mar 09, 2011 6.569 6.617 6.569 6.602 60,128 -0.01(-0.17%)
Mar 08, 2011 6.535 6.613 6.508 6.613 88,728 +0.09(+1.45%)
Mar 07, 2011 6.524 6.541 6.502 6.519 38,421 -0.02(-0.26%)
Mar 04, 2011 6.580 6.586 6.530 6.535 61,143 -0.07(-1.10%)
Mar 03, 2011 6.580 6.608 6.558 6.608 76,531 +0.01(+0.17%)
Mar 02, 2011 6.613 6.630 6.586 6.597 85,866 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.