Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.521 5.550 5.469 5.550 151,422 +0.08(+1.47%)
May 30, 2018 5.433 5.477 5.433 5.469 94,825 +0.01(+0.27%)
May 29, 2018 5.455 5.462 5.440 5.455 119,216 +0.03(+0.54%)
May 25, 2018 5.426 5.426 5.426 0 +0.02(+0.41%)
May 24, 2018 5.396 5.433 5.396 5.404 78,576 +0.02(+0.34%)
May 23, 2018 5.426 5.440 5.374 5.385 156,299 -0.03(-0.61%)
May 22, 2018 5.411 5.426 5.389 5.418 90,535 +0.02(+0.31%)
May 21, 2018 5.404 5.411 5.374 5.401 117,746 +0.01(+0.09%)
May 18, 2018 5.433 5.433 5.382 5.396 93,432 +0.00(+0.00%)
May 17, 2018 5.440 5.440 5.396 5.396 128,808 -0.03(-0.54%)
May 16, 2018 5.455 5.455 5.418 5.426 82,090 -0.01(-0.27%)
May 15, 2018 5.433 5.455 5.418 5.440 109,311 +0.01(+0.13%)
May 14, 2018 5.440 5.447 5.426 5.433 80,597 +0.00(+0.06%)
May 11, 2018 5.437 5.466 5.408 5.430 103,670 +0.00(+0.00%)
May 10, 2018 5.444 5.444 5.415 5.430 106,036 -0.04(-0.80%)
May 09, 2018 5.430 5.473 5.393 5.473 107,456 +0.07(+1.21%)
May 08, 2018 5.371 5.408 5.371 5.408 142,258 +0.03(+0.54%)
May 07, 2018 5.430 5.451 5.346 5.379 537,221 -0.05(-0.94%)
May 04, 2018 5.451 5.459 5.430 5.430 46,731 -0.03(-0.53%)
May 03, 2018 5.444 5.462 5.444 5.459 116,698 +0.01(+0.27%)
May 02, 2018 5.430 5.451 5.430 5.444 95,151 +0.00(+0.00%)
May 01, 2018 5.466 5.473 5.437 5.444 102,674 -0.01(-0.27%)
Apr 30, 2018 5.495 5.495 5.444 5.459 93,792 -0.01(-0.27%)
Apr 27, 2018 5.473 5.481 5.460 5.473 27,361 +0.01(+0.13%)
Apr 26, 2018 5.444 5.466 5.438 5.466 84,935 +0.05(+0.94%)
Apr 25, 2018 5.430 5.451 5.411 5.415 56,584 -0.02(-0.40%)
Apr 24, 2018 5.437 5.451 5.433 5.437 85,451 -0.01(-0.13%)
Apr 23, 2018 5.459 5.459 5.430 5.444 92,802 -0.01(-0.13%)
Apr 20, 2018 5.466 5.466 5.444 5.451 88,132 -0.03(-0.53%)
Apr 19, 2018 5.473 5.488 5.459 5.481 38,000 +0.01(+0.13%)
Apr 18, 2018 5.481 5.488 5.473 5.473 49,816 -0.01(-0.27%)
Apr 17, 2018 5.473 5.495 5.467 5.488 92,859 +0.03(+0.53%)
Apr 16, 2018 5.488 5.503 5.451 5.459 127,288 -0.03(-0.47%)
Apr 13, 2018 5.485 5.506 5.463 5.485 64,655 +0.01(+0.13%)
Apr 12, 2018 5.456 5.485 5.456 5.477 42,456 +0.02(+0.40%)
Apr 11, 2018 5.499 5.499 5.448 5.456 59,927 -0.01(-0.27%)
Apr 10, 2018 5.521 5.521 5.470 5.470 56,251 +0.01(+0.27%)
Apr 09, 2018 5.463 5.470 5.456 5.456 47,376 -0.01(-0.27%)
Apr 06, 2018 5.456 5.485 5.441 5.470 153,880 +0.06(+1.07%)
Apr 05, 2018 5.419 5.419 5.405 5.412 23,847 +0.01(+0.27%)
Apr 04, 2018 5.390 5.418 5.383 5.398 132,521 +0.01(+0.13%)
Apr 03, 2018 5.390 5.412 5.383 5.390 96,071 +0.00(+0.07%)
Apr 02, 2018 5.369 5.398 5.369 5.387 191,694 +0.01(+0.20%)
Mar 29, 2018 5.376 5.376 5.376 0 +0.01(+0.14%)
Mar 28, 2018 5.376 5.396 5.361 5.369 118,880 -0.01(-0.27%)
Mar 27, 2018 5.398 5.419 5.361 5.383 159,934 +0.01(+0.27%)
Mar 26, 2018 5.369 5.383 5.354 5.369 102,043 -0.01(-0.27%)
Mar 23, 2018 5.398 5.401 5.376 5.383 59,522 -0.01(-0.27%)
Mar 22, 2018 5.390 5.441 5.369 5.398 84,903 +0.01(+0.27%)
Mar 21, 2018 5.405 5.412 5.383 5.383 69,554 -0.02(-0.40%)
Mar 20, 2018 5.412 5.434 5.390 5.405 146,497 -0.02(-0.35%)
Mar 19, 2018 5.412 5.427 5.412 5.424 66,907 +0.00(+0.08%)
Mar 16, 2018 5.419 5.441 5.412 5.419 88,630 -0.02(-0.40%)
Mar 15, 2018 5.412 5.441 5.412 5.441 72,254 +0.02(+0.40%)
Mar 14, 2018 5.405 5.427 5.398 5.419 64,538 +0.01(+0.19%)
Mar 13, 2018 5.409 5.431 5.402 5.409 86,843 +0.00(+0.00%)
Mar 12, 2018 5.423 5.445 5.402 5.409 52,106 -0.01(-0.27%)
Mar 09, 2018 5.423 5.438 5.417 5.423 67,742 -0.01(-0.13%)
Mar 08, 2018 5.409 5.438 5.409 5.431 51,751 +0.02(+0.40%)
Mar 07, 2018 5.470 5.409 5.409 120,459 -0.06(-1.06%)
Mar 06, 2018 5.452 5.481 5.446 5.467 75,699 +0.01(+0.27%)
Mar 05, 2018 5.460 5.488 5.423 5.452 158,984 +0.01(+0.13%)
Mar 02, 2018 5.416 5.460 5.416 5.445 185,903 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.