Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.179 4.179 4.138 4.138 167,284 -0.04(-0.85%)
May 29, 2014 4.150 4.179 4.150 4.173 205,518 +0.02(+0.57%)
May 28, 2014 4.144 4.150 4.138 4.150 152,981 +0.01(+0.28%)
May 27, 2014 4.161 4.161 4.138 4.138 142,765 -0.01(-0.28%)
May 23, 2014 4.144 4.150 4.150 4.150 97,520 +0.02(+0.43%)
May 22, 2014 4.144 4.155 4.132 4.132 100,624 -0.01(-0.28%)
May 21, 2014 4.144 4.144 4.114 4.144 145,572 -0.01(-0.14%)
May 20, 2014 4.167 4.179 4.138 4.150 169,252 -0.02(-0.42%)
May 19, 2014 4.161 4.185 4.155 4.167 256,040 +0.01(+0.30%)
May 16, 2014 4.173 4.185 4.150 4.155 260,214 +0.01(+0.13%)
May 15, 2014 4.155 4.155 4.132 4.150 197,602 +0.02(+0.57%)
May 14, 2014 4.114 4.132 4.103 4.126 111,805 +0.01(+0.14%)
May 13, 2014 4.120 4.120 4.091 4.120 209,658 +0.01(+0.29%)
May 12, 2014 4.108 4.114 4.103 4.108 197,006 -0.01(-0.14%)
May 09, 2014 4.103 4.114 4.091 4.114 131,299 +0.02(+0.43%)
May 08, 2014 4.108 4.120 4.079 4.097 389,334 -0.01(-0.22%)
May 07, 2014 4.100 4.105 4.088 4.105 150,520 +0.01(+0.14%)
May 06, 2014 4.105 4.105 4.088 4.100 264,363 -0.01(-0.29%)
May 05, 2014 4.064 4.111 4.064 4.111 352,715 +0.04(+1.01%)
May 02, 2014 4.064 4.082 4.059 4.070 175,587 -0.02(-0.43%)
May 01, 2014 4.035 4.088 4.035 4.088 327,057 +0.06(+1.45%)
Apr 30, 2014 4.041 4.041 4.012 4.029 156,134 -0.01(-0.15%)
Apr 29, 2014 4.053 4.053 4.012 4.035 217,523 -0.02(-0.58%)
Apr 28, 2014 4.041 4.064 4.018 4.059 264,457 +0.04(+1.02%)
Apr 25, 2014 4.006 4.018 3.982 4.018 181,121 +0.03(+0.73%)
Apr 24, 2014 3.953 4.006 3.953 3.988 289,188 +0.02(+0.44%)
Apr 23, 2014 3.953 3.977 3.953 3.971 173,926 +0.00(+0.00%)
Apr 22, 2014 3.941 3.971 3.930 3.971 214,634 +0.04(+1.04%)
Apr 21, 2014 3.930 3.939 3.918 3.930 236,848 +0.02(+0.45%)
Apr 17, 2014 3.930 3.912 3.912 3.912 83,496 -0.02(-0.45%)
Apr 16, 2014 3.924 3.930 3.883 3.930 154,696 +0.01(+0.30%)
Apr 15, 2014 3.895 3.924 3.883 3.918 139,057 +0.03(+0.75%)
Apr 14, 2014 3.900 3.906 3.877 3.889 136,491 -0.01(-0.15%)
Apr 11, 2014 3.895 3.895 3.889 3.895 97,908 +0.00(+0.00%)
Apr 10, 2014 3.900 3.912 3.889 3.895 96,092 +0.01(+0.23%)
Apr 09, 2014 3.892 3.892 3.886 3.886 101,978 +0.00(+0.00%)
Apr 08, 2014 3.880 3.892 3.874 3.886 93,025 -0.01(-0.15%)
Apr 07, 2014 3.874 3.892 3.874 3.892 78,356 +0.01(+0.15%)
Apr 04, 2014 3.863 3.886 3.857 3.886 67,700 +0.02(+0.60%)
Apr 03, 2014 3.851 3.868 3.851 3.863 94,958 -0.01(-0.15%)
Apr 02, 2014 3.857 3.868 3.833 3.868 266,828 +0.01(+0.15%)
Apr 01, 2014 3.851 3.863 3.833 3.863 129,176 +0.02(+0.45%)
Mar 31, 2014 3.863 3.863 3.828 3.845 134,971 -0.01(-0.30%)
Mar 28, 2014 3.863 3.868 3.845 3.857 120,587 -0.01(-0.30%)
Mar 27, 2014 3.874 3.874 3.851 3.868 177,574 +0.00(+0.00%)
Mar 26, 2014 3.833 3.868 3.833 3.868 114,974 +0.05(+1.22%)
Mar 25, 2014 3.816 3.828 3.804 3.822 105,638 +0.00(+0.00%)
Mar 24, 2014 3.833 3.839 3.816 3.822 207,848 -0.01(-0.15%)
Mar 21, 2014 3.816 3.828 3.801 3.828 119,119 +0.02(+0.61%)
Mar 20, 2014 3.828 3.828 3.787 3.804 217,781 -0.03(-0.76%)
Mar 19, 2014 3.874 3.874 3.793 3.833 278,537 -0.04(-1.05%)
Mar 18, 2014 3.868 3.874 3.851 3.874 208,864 +0.01(+0.36%)
Mar 17, 2014 3.851 3.868 3.816 3.860 346,451 +0.01(+0.24%)
Mar 14, 2014 3.839 3.857 3.833 3.851 58,807 +0.01(+0.15%)
Mar 13, 2014 3.839 3.845 3.828 3.845 157,951 -0.01(-0.14%)
Mar 12, 2014 3.822 3.851 3.804 3.851 134,022 +0.04(+1.14%)
Mar 11, 2014 3.825 3.825 3.807 3.807 131,555 -0.01(-0.15%)
Mar 10, 2014 3.755 3.813 3.755 3.813 329,435 +0.05(+1.39%)
Mar 07, 2014 3.767 3.769 3.709 3.761 364,061 -0.01(-0.31%)
Mar 06, 2014 3.796 3.796 3.767 3.772 179,890 -0.03(-0.91%)
Mar 05, 2014 3.790 3.807 3.767 3.807 143,970 +0.03(+0.77%)
Mar 04, 2014 3.796 3.814 3.761 3.778 394,731 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.