Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 +0.110 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.129 4.129 4.088 4.088 169,312 -0.03(-0.85%)
May 29, 2014 4.100 4.129 4.100 4.123 208,009 +0.02(+0.57%)
May 28, 2014 4.094 4.100 4.088 4.100 154,835 +0.01(+0.28%)
May 27, 2014 4.112 4.112 4.088 4.088 144,496 -0.01(-0.28%)
May 23, 2014 4.094 4.100 4.100 4.100 98,702 +0.02(+0.43%)
May 22, 2014 4.094 4.106 4.082 4.082 101,844 -0.01(-0.28%)
May 21, 2014 4.094 4.094 4.065 4.094 147,336 -0.01(-0.14%)
May 20, 2014 4.117 4.129 4.088 4.100 171,304 -0.02(-0.42%)
May 19, 2014 4.112 4.135 4.106 4.117 259,144 +0.01(+0.30%)
May 16, 2014 4.123 4.135 4.100 4.105 263,369 +0.01(+0.13%)
May 15, 2014 4.106 4.106 4.082 4.100 199,998 +0.02(+0.57%)
May 14, 2014 4.065 4.082 4.053 4.077 113,160 +0.01(+0.14%)
May 13, 2014 4.071 4.071 4.042 4.071 212,200 +0.01(+0.29%)
May 12, 2014 4.059 4.065 4.053 4.059 199,394 -0.01(-0.14%)
May 09, 2014 4.053 4.065 4.042 4.065 132,890 +0.02(+0.43%)
May 08, 2014 4.059 4.071 4.030 4.048 394,053 -0.01(-0.22%)
May 07, 2014 4.050 4.056 4.039 4.056 152,344 +0.01(+0.14%)
May 06, 2014 4.056 4.056 4.039 4.050 267,568 -0.01(-0.28%)
May 05, 2014 4.016 4.062 4.016 4.062 356,991 +0.04(+1.01%)
May 02, 2014 4.016 4.033 4.010 4.022 177,716 -0.02(-0.43%)
May 01, 2014 3.987 4.039 3.987 4.039 331,021 +0.06(+1.45%)
Apr 30, 2014 3.993 3.993 3.964 3.981 158,027 -0.01(-0.15%)
Apr 29, 2014 4.004 4.004 3.964 3.987 220,160 -0.02(-0.58%)
Apr 28, 2014 3.993 4.016 3.969 4.010 267,663 +0.04(+1.02%)
Apr 25, 2014 3.958 3.969 3.935 3.969 183,317 +0.03(+0.73%)
Apr 24, 2014 3.906 3.958 3.906 3.941 292,694 +0.02(+0.44%)
Apr 23, 2014 3.906 3.929 3.906 3.923 176,034 +0.00(+0.00%)
Apr 22, 2014 3.894 3.923 3.883 3.923 217,236 +0.04(+1.04%)
Apr 21, 2014 3.883 3.892 3.871 3.883 239,720 +0.02(+0.45%)
Apr 17, 2014 3.883 3.865 3.865 3.865 84,508 -0.02(-0.45%)
Apr 16, 2014 3.877 3.883 3.836 3.883 156,571 +0.01(+0.30%)
Apr 15, 2014 3.848 3.877 3.836 3.871 140,743 +0.03(+0.75%)
Apr 14, 2014 3.854 3.860 3.831 3.842 138,146 -0.01(-0.15%)
Apr 11, 2014 3.848 3.848 3.842 3.848 99,095 +0.00(+0.00%)
Apr 10, 2014 3.854 3.865 3.842 3.848 97,257 +0.01(+0.23%)
Apr 09, 2014 3.845 3.845 3.839 3.839 103,214 +0.00(+0.00%)
Apr 08, 2014 3.834 3.845 3.828 3.839 94,153 -0.01(-0.15%)
Apr 07, 2014 3.828 3.845 3.828 3.845 79,306 +0.01(+0.15%)
Apr 04, 2014 3.816 3.839 3.811 3.839 68,520 +0.02(+0.60%)
Apr 03, 2014 3.805 3.822 3.805 3.816 96,109 -0.01(-0.15%)
Apr 02, 2014 3.811 3.822 3.787 3.822 270,063 +0.01(+0.15%)
Apr 01, 2014 3.805 3.816 3.787 3.816 130,742 +0.02(+0.45%)
Mar 31, 2014 3.816 3.816 3.782 3.799 136,607 -0.01(-0.30%)
Mar 28, 2014 3.816 3.822 3.799 3.811 122,048 -0.01(-0.30%)
Mar 27, 2014 3.828 3.828 3.805 3.822 179,727 +0.00(+0.00%)
Mar 26, 2014 3.787 3.822 3.787 3.822 116,367 +0.05(+1.22%)
Mar 25, 2014 3.770 3.782 3.759 3.776 106,918 +0.00(+0.00%)
Mar 24, 2014 3.787 3.793 3.770 3.776 210,368 -0.01(-0.15%)
Mar 21, 2014 3.770 3.782 3.756 3.782 120,563 +0.02(+0.61%)
Mar 20, 2014 3.782 3.782 3.741 3.759 220,421 -0.03(-0.76%)
Mar 19, 2014 3.828 3.828 3.747 3.787 281,913 -0.04(-1.05%)
Mar 18, 2014 3.822 3.828 3.805 3.828 211,396 +0.01(+0.36%)
Mar 17, 2014 3.805 3.822 3.770 3.814 350,651 +0.01(+0.24%)
Mar 14, 2014 3.793 3.811 3.787 3.805 59,519 +0.01(+0.15%)
Mar 13, 2014 3.793 3.799 3.782 3.799 159,866 -0.01(-0.14%)
Mar 12, 2014 3.776 3.805 3.759 3.804 135,646 +0.04(+1.14%)
Mar 11, 2014 3.779 3.779 3.762 3.762 133,150 -0.01(-0.15%)
Mar 10, 2014 3.710 3.767 3.710 3.767 333,428 +0.05(+1.39%)
Mar 07, 2014 3.721 3.724 3.664 3.716 368,474 -0.01(-0.31%)
Mar 06, 2014 3.750 3.750 3.721 3.727 182,071 -0.03(-0.91%)
Mar 05, 2014 3.744 3.762 3.721 3.762 145,715 +0.03(+0.77%)
Mar 04, 2014 3.750 3.768 3.716 3.733 399,516 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.