Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.39 10.52 9.930 10.21 309,700 -0.29(-2.76%)
May 28, 2020 11.05 11.10 10.48 10.50 261,591 -0.40(-3.67%)
May 27, 2020 11.44 11.49 10.67 10.90 253,657 -0.31(-2.77%)
May 26, 2020 11.44 11.48 11.02 11.21 168,293 +0.12(+1.08%)
May 22, 2020 10.52 11.18 10.43 11.09 174,400 +0.63(+6.02%)
May 21, 2020 10.56 10.87 10.41 10.46 176,364 -0.11(-1.04%)
May 20, 2020 11.21 11.35 10.46 10.57 353,557 -0.47(-4.26%)
May 19, 2020 10.85 11.33 10.50 11.04 330,198 +0.12(+1.10%)
May 18, 2020 10.45 10.98 10.26 10.92 254,224 +0.92(+9.20%)
May 15, 2020 9.980 10.15 9.880 10.00 274,100 -0.01(-0.10%)
May 14, 2020 9.970 10.19 9.470 10.01 221,601 -0.20(-1.96%)
May 13, 2020 10.77 10.90 10.02 10.21 228,042 -0.71(-6.50%)
May 12, 2020 11.30 11.30 10.75 10.92 296,040 -0.35(-3.11%)
May 11, 2020 10.63 11.44 10.13 11.27 290,732 +0.54(+5.03%)
May 08, 2020 10.40 10.78 10.27 10.73 202,000 +0.56(+5.51%)
May 07, 2020 9.900 10.25 9.770 10.17 203,870 +0.38(+3.88%)
May 06, 2020 9.760 10.07 9.540 9.790 204,829 +0.01(+0.10%)
May 05, 2020 9.510 10.00 9.510 9.780 248,465 +0.37(+3.93%)
May 04, 2020 10.17 10.17 9.340 9.410 131,841 -0.65(-6.46%)
May 01, 2020 10.20 10.21 9.780 10.06 203,100 -0.37(-3.55%)
Apr 30, 2020 10.76 10.78 10.24 10.43 237,205 -0.56(-5.10%)
Apr 29, 2020 10.42 11.12 9.890 10.99 232,423 +0.83(+8.17%)
Apr 28, 2020 10.54 10.75 10.10 10.16 191,535 -0.35(-3.33%)
Apr 27, 2020 10.66 10.84 10.50 10.51 122,706 -0.04(-0.38%)
Apr 24, 2020 10.56 10.73 10.32 10.55 144,000 +0.03(+0.29%)
Apr 23, 2020 10.33 10.84 10.27 10.52 285,977 +0.32(+3.14%)
Apr 22, 2020 10.44 10.53 9.940 10.20 226,358 -0.04(-0.39%)
Apr 21, 2020 10.01 10.52 10.01 10.24 173,072 -0.06(-0.58%)
Apr 20, 2020 9.730 10.34 9.730 10.30 297,450 +0.37(+3.73%)
Apr 17, 2020 9.480 9.950 9.442 9.930 230,300 +0.74(+8.05%)
Apr 16, 2020 8.960 9.220 8.650 9.190 312,763 +0.14(+1.55%)
Apr 15, 2020 9.270 9.430 8.760 9.050 290,912 -0.53(-5.53%)
Apr 14, 2020 9.870 9.880 9.450 9.580 387,199 +0.00(+0.00%)
Apr 13, 2020 10.50 10.50 9.410 9.580 445,941 -0.89(-8.50%)
Apr 09, 2020 10.15 10.60 10.04 10.47 324,300 +0.52(+5.23%)
Apr 08, 2020 10.06 10.25 9.000 9.950 737,985 -0.49(-4.69%)
Apr 07, 2020 11.69 11.89 10.16 10.44 525,545 +0.21(+2.05%)
Apr 06, 2020 9.800 10.68 9.800 10.23 477,511 +0.60(+6.23%)
Apr 03, 2020 9.810 10.01 9.410 9.630 279,100 -0.20(-2.03%)
Apr 02, 2020 9.650 10.18 9.370 9.830 234,671 +0.18(+1.87%)
Apr 01, 2020 10.06 10.13 9.555 9.650 442,683 -0.78(-7.48%)
Mar 31, 2020 10.01 10.52 9.710 10.43 443,500 +0.39(+3.88%)
Mar 30, 2020 9.330 10.11 9.220 10.04 259,703 +0.74(+7.96%)
Mar 27, 2020 10.36 10.61 9.240 9.300 349,700 -1.42(-13.25%)
Mar 26, 2020 9.680 10.81 9.680 10.72 400,767 +1.13(+11.78%)
Mar 25, 2020 9.640 10.07 9.330 9.590 537,992 -0.03(-0.31%)
Mar 24, 2020 9.120 9.680 8.700 9.620 429,082 +0.85(+9.69%)
Mar 23, 2020 8.920 9.040 8.059 8.770 355,758 +0.11(+1.27%)
Mar 20, 2020 8.900 9.240 8.460 8.660 456,400 -0.19(-2.15%)
Mar 19, 2020 8.410 9.230 8.300 8.850 330,945 +0.52(+6.24%)
Mar 18, 2020 9.360 9.730 7.480 8.330 363,427 -1.56(-15.77%)
Mar 17, 2020 8.760 10.01 8.110 9.890 583,177 +1.27(+14.73%)
Mar 16, 2020 8.610 9.180 8.250 8.620 356,314 -0.54(-5.90%)
Mar 13, 2020 9.320 9.320 8.355 9.160 278,400 +0.25(+2.81%)
Mar 12, 2020 9.750 10.05 8.860 8.910 293,412 -1.23(-12.13%)
Mar 11, 2020 10.65 10.96 9.920 10.14 234,725 -0.72(-6.63%)
Mar 10, 2020 11.37 11.78 10.21 10.86 373,165 -0.30(-2.69%)
Mar 09, 2020 11.27 11.60 10.75 11.16 367,915 -0.51(-4.37%)
Mar 06, 2020 11.09 11.72 11.09 11.67 203,400 +0.36(+3.18%)
Mar 05, 2020 11.22 11.42 11.08 11.31 466,819 -0.07(-0.62%)
Mar 04, 2020 11.55 11.60 11.16 11.38 273,401 +0.01(+0.09%)
Mar 03, 2020 11.75 11.99 11.31 11.37 375,244 -0.38(-3.23%)
Mar 02, 2020 11.49 11.78 11.38 11.75 192,415 +0.26(+2.26%)
Feb 28, 2020 11.46 11.70 11.17 11.49 355,000 +0.09(+0.79%)
Feb 27, 2020 11.61 11.96 11.35 11.40 383,876 -0.38(-3.23%)
Feb 26, 2020 12.27 12.34 11.74 11.78 174,107 -0.43(-3.52%)
Feb 25, 2020 12.47 12.57 12.04 12.21 551,163 -0.38(-3.02%)
Feb 24, 2020 12.11 12.64 12.08 12.59 151,732 +0.12(+0.96%)
Feb 21, 2020 12.65 12.74 12.25 12.47 296,400 -0.19(-1.50%)
Feb 20, 2020 12.73 12.84 12.56 12.66 77,414 -0.04(-0.31%)
Feb 19, 2020 12.38 12.77 12.35 12.70 208,610 +0.32(+2.58%)
Feb 18, 2020 12.64 12.68 12.29 12.38 186,305 -0.35(-2.75%)
Feb 14, 2020 12.81 12.83 12.59 12.73 132,100 -0.08(-0.62%)
Feb 13, 2020 12.95 12.99 12.62 12.81 176,670 -0.17(-1.35%)
Feb 12, 2020 13.03 13.22 12.66 12.98 184,964 -0.03(-0.19%)
Feb 11, 2020 12.73 13.13 12.71 13.01 203,302 +0.31(+2.44%)
Feb 10, 2020 13.14 13.19 12.61 12.70 289,948 -0.50(-3.79%)
Feb 07, 2020 13.95 14.19 13.10 13.20 184,400 -0.83(-5.92%)
Feb 06, 2020 13.75 14.41 13.70 14.03 271,420 +0.28(+2.04%)
Feb 05, 2020 13.90 14.02 13.70 13.75 384,458 -0.05(-0.36%)
Feb 04, 2020 13.93 14.02 13.72 13.80 311,005 +0.06(+0.44%)
Feb 03, 2020 13.81 14.06 13.69 13.74 241,464 -0.03(-0.22%)
Jan 31, 2020 14.07 14.14 13.65 13.77 216,000 -0.34(-2.41%)
Jan 30, 2020 13.96 14.12 13.78 14.11 195,184 +0.02(+0.14%)
Jan 29, 2020 14.02 14.30 13.94 14.09 211,514 +0.07(+0.50%)
Jan 28, 2020 14.18 14.20 13.94 14.02 187,952 -0.15(-1.06%)
Jan 27, 2020 14.25 14.43 14.17 14.17 121,870 -0.30(-2.07%)
Jan 24, 2020 14.79 14.85 14.38 14.47 121,900 -0.28(-1.90%)
Jan 23, 2020 14.79 14.87 14.64 14.75 294,285 -0.10(-0.67%)
Jan 22, 2020 15.45 15.50 14.83 14.85 134,716 -0.56(-3.63%)
Jan 21, 2020 15.43 15.56 15.39 15.41 356,724 -0.07(-0.45%)
Jan 17, 2020 15.49 15.57 15.41 15.48 195,900 +0.08(+0.52%)
Jan 16, 2020 15.06 15.42 14.99 15.40 212,247 +0.52(+3.49%)
Jan 15, 2020 15.09 15.27 14.78 14.88 210,915 -0.17(-1.16%)
Jan 14, 2020 14.63 15.11 14.54 15.05 309,048 +0.32(+2.21%)
Jan 13, 2020 15.03 15.09 14.49 14.73 491,806 -0.25(-1.70%)
Jan 10, 2020 15.00 15.24 14.93 14.98 484,500 -0.07(-0.43%)
Jan 09, 2020 15.34 15.44 14.97 15.05 558,628 -0.29(-1.89%)
Jan 08, 2020 15.10 15.71 15.07 15.34 494,527 -0.03(-0.20%)
Jan 07, 2020 17.10 17.24 15.02 15.37 1,421,858 -1.53(-9.05%)
Jan 06, 2020 16.41 17.11 16.22 16.90 664,117 +0.41(+2.49%)
Jan 03, 2020 15.83 16.49 15.80 16.49 342,000 +0.47(+2.93%)
Jan 02, 2020 16.16 16.16 15.62 16.02 216,568 +0.01(+0.06%)
Dec 31, 2019 15.95 16.03 15.79 16.01 186,400 +0.06(+0.38%)
Dec 30, 2019 16.00 16.12 15.70 15.95 297,902 +0.00(+0.00%)
Dec 27, 2019 15.86 16.02 15.65 15.95 251,800 +0.12(+0.76%)
Dec 26, 2019 16.08 16.10 15.76 15.83 118,428 -0.25(-1.55%)
Dec 24, 2019 16.00 16.10 15.93 16.08 91,800 +0.08(+0.50%)
Dec 23, 2019 15.91 16.02 15.67 16.00 250,887 +0.05(+0.31%)
Dec 20, 2019 15.65 16.08 15.37 15.95 1,754,200 +0.39(+2.51%)
Dec 19, 2019 15.58 15.62 15.46 15.56 487,564 -0.01(-0.06%)
Dec 18, 2019 15.92 16.05 15.50 15.57 177,599 -0.36(-2.26%)
Dec 17, 2019 15.75 15.95 15.62 15.93 232,245 +0.20(+1.24%)
Dec 16, 2019 15.65 16.08 15.55 15.73 322,858 +0.20(+1.25%)
Dec 13, 2019 15.62 15.68 15.30 15.54 187,200 -0.12(-0.77%)
Dec 12, 2019 15.48 15.74 15.27 15.66 295,947 +0.16(+1.03%)
Dec 11, 2019 15.28 15.66 15.22 15.50 183,723 +0.22(+1.44%)
Dec 10, 2019 15.32 15.36 14.87 15.28 266,450 -0.04(-0.26%)
Dec 09, 2019 15.38 15.44 15.18 15.32 371,858 -0.09(-0.58%)
Dec 06, 2019 15.24 15.57 15.24 15.41 492,800 +0.20(+1.31%)
Dec 05, 2019 15.23 15.36 15.09 15.21 231,738 +0.02(+0.13%)
Dec 04, 2019 15.30 15.42 15.03 15.19 211,533 -0.05(-0.33%)
Dec 03, 2019 15.08 15.26 14.97 15.24 316,900 +0.10(+0.66%)
Dec 02, 2019 15.38 15.39 15.02 15.14 323,963 -0.23(-1.50%)
Nov 29, 2019 15.41 15.41 15.21 15.37 84,500 -0.11(-0.71%)
Nov 27, 2019 15.40 15.54 15.31 15.48 162,100 +0.16(+1.04%)
Nov 26, 2019 15.63 15.71 15.29 15.32 237,293 -0.30(-1.92%)
Nov 25, 2019 15.25 15.73 15.25 15.62 230,663 +0.38(+2.49%)
Nov 22, 2019 15.28 15.44 15.16 15.24 228,400 +0.02(+0.13%)
Nov 21, 2019 15.46 15.48 15.14 15.22 178,894 -0.22(-1.42%)
Nov 20, 2019 15.13 15.55 15.05 15.44 338,084 +0.23(+1.51%)
Nov 19, 2019 15.16 15.38 15.10 15.21 196,106 +0.12(+0.80%)
Nov 18, 2019 15.44 15.54 15.00 15.09 183,886 -0.35(-2.27%)
Nov 15, 2019 15.20 15.44 14.95 15.44 225,600 +0.33(+2.18%)
Nov 14, 2019 15.01 15.37 15.01 15.11 242,196 +0.09(+0.60%)
Nov 13, 2019 14.92 15.17 14.82 15.02 307,991 +0.04(+0.27%)
Nov 12, 2019 15.00 15.09 14.87 14.98 203,767 -0.03(-0.20%)
Nov 11, 2019 15.09 15.19 14.90 15.01 157,265 -0.08(-0.53%)
Nov 08, 2019 14.95 15.23 14.84 15.09 228,900 +0.08(+0.53%)
Nov 07, 2019 15.14 15.24 14.91 15.01 190,288 -0.06(-0.40%)
Nov 06, 2019 15.12 15.26 15.05 15.07 193,887 -0.05(-0.33%)
Nov 05, 2019 15.28 15.47 15.08 15.12 439,278 -0.16(-1.01%)
Nov 04, 2019 15.38 15.43 15.17 15.28 242,913 -0.00(-0.03%)
Nov 01, 2019 15.36 15.64 15.22 15.28 394,100 -0.02(-0.13%)
Oct 31, 2019 15.02 15.34 14.76 15.30 756,208 +0.28(+1.86%)
Oct 30, 2019 15.05 15.19 14.88 15.02 541,151 -0.04(-0.27%)
Oct 29, 2019 14.90 15.21 14.76 15.06 474,910 +0.16(+1.07%)
Oct 28, 2019 14.86 15.11 14.78 14.90 533,123 +0.67(+4.71%)
Oct 25, 2019 14.43 14.45 14.02 14.23 403,600 -0.22(-1.52%)
Oct 24, 2019 14.33 14.47 14.27 14.45 234,501 +0.12(+0.84%)
Oct 23, 2019 14.45 14.64 14.09 14.33 290,724 -0.13(-0.90%)
Oct 22, 2019 14.74 14.85 14.44 14.46 259,780 -0.26(-1.77%)
Oct 21, 2019 14.74 15.01 14.69 14.72 218,009 +0.09(+0.62%)
Oct 18, 2019 14.96 14.97 14.55 14.63 299,700 -0.38(-2.53%)
Oct 17, 2019 14.74 15.02 14.73 15.01 314,877 +0.30(+2.04%)
Oct 16, 2019 15.02 15.14 14.69 14.71 261,102 -0.31(-2.06%)
Oct 15, 2019 14.88 15.31 14.77 15.02 370,351 +0.29(+1.97%)
Oct 14, 2019 14.53 14.86 14.52 14.73 250,272 +0.21(+1.45%)
Oct 11, 2019 14.53 14.88 14.48 14.52 358,400 +0.09(+0.62%)
Oct 10, 2019 14.63 14.63 14.32 14.43 314,917 -0.14(-0.96%)
Oct 09, 2019 14.68 14.91 14.43 14.57 183,966 -0.03(-0.17%)
Oct 08, 2019 14.55 14.73 14.47 14.60 385,951 -0.04(-0.31%)
Oct 07, 2019 14.65 14.99 14.60 14.64 616,813 +0.04(+0.27%)
Oct 04, 2019 14.52 15.36 13.72 14.60 931,800 -0.56(-3.69%)
Oct 03, 2019 15.90 16.78 14.07 15.16 1,224,398 -2.55(-14.40%)
Oct 02, 2019 18.04 18.25 17.50 17.71 211,902 -0.45(-2.48%)
Oct 01, 2019 18.45 18.70 18.08 18.16 213,981 -0.26(-1.41%)
Sep 30, 2019 18.04 18.56 17.93 18.42 226,741 +0.39(+2.16%)
Sep 27, 2019 18.40 18.40 17.80 18.03 165,000 -0.33(-1.80%)
Sep 26, 2019 18.82 18.96 18.29 18.36 101,371 -0.45(-2.39%)
Sep 25, 2019 18.84 18.99 18.54 18.81 155,827 -0.04(-0.21%)
Sep 24, 2019 19.28 19.45 18.55 18.85 135,389 -0.41(-2.13%)
Sep 23, 2019 19.14 19.59 19.07 19.26 144,109 +0.01(+0.05%)
Sep 20, 2019 18.72 19.32 18.72 19.25 451,400 +0.54(+2.89%)
Sep 19, 2019 18.59 18.77 18.44 18.71 172,107 +0.17(+0.92%)
Sep 18, 2019 18.64 18.69 18.33 18.54 217,130 -0.05(-0.27%)
Sep 17, 2019 18.64 18.83 18.58 18.59 152,562 -0.09(-0.48%)
Sep 16, 2019 18.42 18.72 18.37 18.68 178,857 +0.19(+1.03%)
Sep 13, 2019 18.49 18.65 18.32 18.49 153,500 +0.10(+0.54%)
Sep 12, 2019 18.76 18.80 18.34 18.39 316,816 -0.30(-1.61%)
Sep 11, 2019 18.22 18.84 18.16 18.69 157,949 +0.54(+2.98%)
Sep 10, 2019 18.16 18.22 17.78 18.15 171,026 -0.01(-0.06%)
Sep 09, 2019 18.05 18.23 17.80 18.16 143,437 +0.17(+0.94%)
Sep 06, 2019 18.14 18.23 17.87 17.99 110,400 -0.10(-0.55%)
Sep 05, 2019 18.00 18.30 17.82 18.09 184,552 +0.31(+1.74%)
Sep 04, 2019 18.31 18.42 17.67 17.78 196,809 -0.39(-2.15%)
Sep 03, 2019 18.25 18.44 18.05 18.17 255,735 -0.20(-1.09%)
Aug 30, 2019 18.50 18.53 18.19 18.37 108,600 -0.09(-0.49%)
Aug 29, 2019 18.53 18.77 18.35 18.46 125,241 +0.11(+0.60%)
Aug 28, 2019 18.23 18.73 18.23 18.35 94,181 +0.08(+0.44%)
Aug 27, 2019 18.83 18.83 18.22 18.27 207,159 -0.43(-2.30%)
Aug 26, 2019 18.48 18.76 18.35 18.70 136,874 +0.38(+2.07%)
Aug 23, 2019 18.46 18.65 18.25 18.32 222,600 -0.36(-1.93%)
Aug 22, 2019 19.04 19.13 18.66 18.68 81,143 -0.28(-1.48%)
Aug 21, 2019 18.95 19.03 18.82 18.96 76,037 +0.08(+0.42%)
Aug 20, 2019 19.10 19.34 18.84 18.88 118,273 -0.22(-1.15%)
Aug 19, 2019 19.13 19.35 18.71 19.10 137,392 +0.13(+0.69%)
Aug 16, 2019 18.86 19.13 18.79 18.97 96,700 +0.22(+1.17%)
Aug 15, 2019 18.73 18.92 18.68 18.75 137,980 +0.05(+0.27%)
Aug 14, 2019 18.88 19.26 18.52 18.70 189,580 -0.41(-2.15%)
Aug 13, 2019 19.61 19.74 19.00 19.11 195,453 -0.56(-2.85%)
Aug 12, 2019 19.49 19.80 19.40 19.67 133,483 +0.16(+0.82%)
Aug 09, 2019 19.93 20.04 19.50 19.51 348,200 -0.43(-2.16%)
Aug 08, 2019 19.83 19.99 19.78 19.94 199,540 +0.16(+0.81%)
Aug 07, 2019 19.63 19.92 19.48 19.78 211,119 -0.05(-0.25%)
Aug 06, 2019 19.54 19.90 19.50 19.83 262,508 +0.40(+2.06%)
Aug 05, 2019 20.01 20.01 19.20 19.43 260,696 -0.87(-4.29%)
Aug 02, 2019 20.32 20.39 19.77 20.30 167,400 -0.05(-0.25%)
Aug 01, 2019 20.40 20.84 20.13 20.35 199,323 -0.03(-0.15%)
Jul 31, 2019 20.83 21.08 20.34 20.38 584,982 -0.55(-2.63%)
Jul 30, 2019 20.71 21.01 20.71 20.93 144,420 +0.02(+0.10%)
Jul 29, 2019 20.89 20.97 20.68 20.91 322,066 +0.02(+0.10%)
Jul 26, 2019 21.06 21.28 20.58 20.89 169,700 -0.09(-0.43%)
Jul 25, 2019 21.59 21.59 20.97 20.98 134,041 -0.60(-2.78%)
Jul 24, 2019 21.13 21.58 21.13 21.58 183,703 +0.33(+1.55%)
Jul 23, 2019 21.37 21.48 21.12 21.25 169,623 -0.13(-0.61%)
Jul 22, 2019 21.10 21.50 21.08 21.38 191,871 +0.19(+0.90%)
Jul 19, 2019 21.41 21.90 21.17 21.19 256,000 -0.34(-1.58%)
Jul 18, 2019 21.43 21.70 21.43 21.53 110,802 -0.01(-0.05%)
Jul 17, 2019 21.29 21.63 21.19 21.54 236,164 +0.14(+0.65%)
Jul 16, 2019 21.73 21.85 21.39 21.40 225,954 -0.37(-1.70%)
Jul 15, 2019 21.65 21.88 21.48 21.77 164,408 +0.09(+0.42%)
Jul 12, 2019 21.76 21.76 21.35 21.68 275,100 -0.21(-0.96%)
Jul 11, 2019 21.29 22.09 21.21 21.89 384,278 +0.83(+3.94%)
Jul 10, 2019 21.00 21.24 20.25 21.06 510,284 +0.56(+2.73%)
Jul 09, 2019 20.24 20.55 20.23 20.50 240,501 +0.14(+0.69%)
Jul 08, 2019 20.39 20.45 20.07 20.36 155,803 -0.07(-0.34%)
Jul 05, 2019 20.17 20.49 20.14 20.43 140,100 +0.20(+0.99%)
Jul 03, 2019 20.14 20.39 20.06 20.23 182,600 +0.18(+0.90%)
Jul 02, 2019 19.87 20.10 19.50 20.05 218,392 +0.19(+0.96%)
Jul 01, 2019 19.89 19.93 19.62 19.86 206,831 +0.17(+0.86%)
Jun 28, 2019 19.53 19.83 19.50 19.69 324,400 +0.21(+1.08%)
Jun 27, 2019 19.31 19.50 19.31 19.48 153,698 +0.23(+1.19%)
Jun 26, 2019 19.72 19.75 19.22 19.25 170,213 -0.52(-2.63%)
Jun 25, 2019 19.40 19.82 19.25 19.77 165,011 +0.41(+2.12%)
Jun 24, 2019 19.41 19.69 19.24 19.36 144,327 -0.04(-0.21%)
Jun 21, 2019 19.35 19.71 19.35 19.40 470,900 -0.03(-0.15%)
Jun 20, 2019 19.82 19.90 19.32 19.43 147,899 -0.18(-0.92%)
Jun 19, 2019 19.55 19.69 19.40 19.61 99,776 +0.03(+0.15%)
Jun 18, 2019 19.49 19.82 19.48 19.58 123,856 +0.19(+0.98%)
Jun 17, 2019 19.54 19.76 19.36 19.39 165,631 -0.11(-0.56%)
Jun 14, 2019 19.55 19.65 19.41 19.50 83,800 -0.08(-0.41%)
Jun 13, 2019 19.51 19.66 19.22 19.58 148,423 +0.15(+0.77%)
Jun 12, 2019 19.50 19.66 19.36 19.43 72,107 -0.03(-0.15%)
Jun 11, 2019 19.63 19.75 19.18 19.46 179,326 -0.06(-0.31%)
Jun 10, 2019 19.31 19.58 19.26 19.52 93,866 +0.28(+1.46%)
Jun 07, 2019 19.13 19.42 19.13 19.24 83,300 +0.17(+0.89%)
Jun 06, 2019 19.11 19.16 18.84 19.07 108,303 -0.02(-0.10%)
Jun 05, 2019 19.20 19.31 19.00 19.09 257,335 -0.06(-0.31%)
Jun 04, 2019 19.05 19.25 18.84 19.15 153,576 +0.37(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.