Angiodynamics Inc (NQ: ANGO )

26.97 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 21.11 21.16 20.89 21.03 153,053 -0.01(-0.05%)
May 30, 2018 20.88 21.19 20.87 21.04 175,279 +0.27(+1.30%)
May 29, 2018 20.49 20.81 20.43 20.77 140,783 +0.15(+0.73%)
May 25, 2018 20.62 20.62 20.62 0 +0.08(+0.39%)
May 24, 2018 20.36 20.58 20.32 20.54 77,389 +0.17(+0.83%)
May 23, 2018 20.02 20.55 20.02 20.37 154,122 +0.24(+1.19%)
May 22, 2018 20.24 20.31 19.91 20.13 270,127 -0.13(-0.64%)
May 21, 2018 20.09 20.44 20.06 20.26 219,548 +0.18(+0.90%)
May 18, 2018 19.87 20.16 19.73 20.08 189,771 +0.31(+1.57%)
May 17, 2018 19.80 19.98 19.63 19.77 211,581 -0.03(-0.15%)
May 16, 2018 19.74 20.03 19.26 19.80 231,376 +0.07(+0.35%)
May 15, 2018 19.60 19.87 19.48 19.73 142,114 +0.08(+0.41%)
May 14, 2018 19.63 19.78 19.46 19.65 133,732 +0.08(+0.41%)
May 11, 2018 19.64 19.74 19.51 19.57 63,243 -0.08(-0.41%)
May 10, 2018 19.39 19.68 19.25 19.65 116,972 +0.31(+1.60%)
May 09, 2018 19.35 19.56 19.18 19.34 118,348 +0.00(+0.00%)
May 08, 2018 19.26 19.40 19.18 19.34 129,130 +0.05(+0.26%)
May 07, 2018 19.18 19.54 18.76 19.29 145,314 +0.17(+0.89%)
May 04, 2018 19.10 19.19 18.69 19.12 209,239 -0.07(-0.36%)
May 03, 2018 19.20 19.34 18.90 19.19 254,927 -0.10(-0.52%)
May 02, 2018 19.50 19.55 18.66 19.29 180,994 -0.18(-0.92%)
May 01, 2018 19.30 19.55 19.13 19.47 316,664 +0.09(+0.46%)
Apr 30, 2018 19.64 19.66 19.11 19.38 98,738 -0.26(-1.32%)
Apr 27, 2018 19.74 19.75 19.50 19.64 131,247 -0.06(-0.30%)
Apr 26, 2018 19.83 19.86 18.77 19.70 179,239 -0.07(-0.35%)
Apr 25, 2018 19.71 19.84 19.39 19.77 120,851 +0.01(+0.05%)
Apr 24, 2018 19.91 20.05 19.64 19.76 88,850 -0.14(-0.70%)
Apr 23, 2018 19.90 20.06 19.61 19.90 163,282 -0.07(-0.35%)
Apr 20, 2018 20.06 20.17 19.90 19.97 246,305 -0.17(-0.84%)
Apr 19, 2018 20.46 20.59 20.09 20.14 129,234 -0.31(-1.52%)
Apr 18, 2018 20.63 20.71 20.43 20.45 153,632 -0.18(-0.87%)
Apr 17, 2018 20.34 20.70 20.08 20.63 296,939 +0.29(+1.43%)
Apr 16, 2018 19.94 20.39 19.79 20.34 202,863 +0.56(+2.83%)
Apr 13, 2018 19.89 20.01 19.72 19.78 307,283 -0.01(-0.05%)
Apr 12, 2018 19.97 20.18 19.62 19.79 454,258 -0.10(-0.50%)
Apr 11, 2018 19.29 19.94 19.14 19.89 339,116 +0.53(+2.74%)
Apr 10, 2018 19.20 19.50 18.92 19.36 441,817 +0.39(+2.06%)
Apr 09, 2018 18.87 19.07 18.66 18.97 382,134 +0.09(+0.48%)
Apr 06, 2018 18.94 19.08 18.65 18.88 264,003 -0.16(-0.84%)
Apr 05, 2018 19.10 19.14 18.87 19.04 313,245 +0.09(+0.47%)
Apr 04, 2018 18.20 19.09 18.13 18.95 325,153 +0.56(+3.05%)
Apr 03, 2018 18.12 19.25 18.00 18.39 681,725 +0.97(+5.57%)
Apr 02, 2018 17.29 17.54 17.17 17.42 392,945 +0.17(+0.99%)
Mar 29, 2018 17.25 17.25 17.25 0 +0.37(+2.19%)
Mar 28, 2018 16.62 16.91 16.36 16.88 455,470 +0.30(+1.81%)
Mar 27, 2018 16.86 16.89 16.53 16.58 110,110 -0.23(-1.37%)
Mar 26, 2018 16.71 16.92 16.51 16.81 290,417 +0.27(+1.63%)
Mar 23, 2018 16.58 16.81 16.45 16.54 229,139 -0.07(-0.42%)
Mar 22, 2018 16.60 16.98 16.56 16.61 132,328 -0.09(-0.54%)
Mar 21, 2018 16.76 16.92 16.63 16.70 252,499 -0.09(-0.54%)
Mar 20, 2018 16.69 16.91 16.56 16.79 181,398 +0.11(+0.66%)
Mar 19, 2018 16.80 17.15 16.42 16.68 127,269 -0.18(-1.07%)
Mar 16, 2018 16.79 16.92 16.75 16.86 743,468 +0.05(+0.30%)
Mar 15, 2018 17.00 17.09 16.59 16.81 150,834 -0.18(-1.06%)
Mar 14, 2018 17.28 17.43 16.80 16.99 179,577 -0.21(-1.22%)
Mar 13, 2018 17.48 17.61 17.16 17.20 259,424 -0.26(-1.49%)
Mar 12, 2018 16.94 17.47 16.94 17.46 211,620 +0.56(+3.31%)
Mar 09, 2018 16.79 16.91 16.64 16.90 121,073 +0.25(+1.50%)
Mar 08, 2018 16.76 16.96 16.54 16.65 105,800 -0.04(-0.24%)
Mar 07, 2018 16.82 16.69 120,133 +0.00(+0.00%)
Mar 06, 2018 16.59 16.85 16.44 16.69 86,516 +0.15(+0.91%)
Mar 05, 2018 16.19 16.59 16.13 16.54 103,490 +0.24(+1.47%)
Mar 02, 2018 16.05 16.35 16.05 16.30 93,610 +0.17(+1.05%)
Mar 01, 2018 16.28 16.32 15.90 16.13 133,824 -0.16(-0.98%)
Feb 28, 2018 17.10 17.15 16.28 16.29 199,877 -0.71(-4.18%)
Feb 27, 2018 17.25 17.33 16.99 17.00 443,395 -0.18(-1.05%)
Feb 26, 2018 17.25 17.28 17.00 17.18 90,049 -0.06(-0.35%)
Feb 23, 2018 16.82 17.25 16.74 17.24 155,499 +0.51(+3.05%)
Feb 22, 2018 16.93 17.21 16.67 16.73 115,318 -0.11(-0.68%)
Feb 21, 2018 16.77 17.28 16.77 16.84 149,139 +0.07(+0.45%)
Feb 20, 2018 16.48 16.83 16.48 16.77 162,176 +0.23(+1.39%)
Feb 16, 2018 16.54 16.54 16.54 0 +0.12(+0.73%)
Feb 15, 2018 16.39 16.47 16.26 16.42 110,315 +0.12(+0.74%)
Feb 14, 2018 16.12 16.36 16.11 16.30 121,018 +0.09(+0.56%)
Feb 13, 2018 16.03 16.26 15.83 16.21 152,034 +0.08(+0.50%)
Feb 12, 2018 16.19 16.26 15.97 16.13 137,872 +0.00(+0.00%)
Feb 09, 2018 16.53 16.66 16.00 16.13 235,537 -0.27(-1.65%)
Feb 08, 2018 16.63 16.64 16.40 16.40 193,998 -0.25(-1.50%)
Feb 07, 2018 16.58 16.81 16.58 16.65 202,002 +0.05(+0.30%)
Feb 06, 2018 16.31 16.82 16.24 16.60 362,667 -0.20(-1.19%)
Feb 05, 2018 17.15 17.31 16.21 16.80 278,688 -0.45(-2.61%)
Feb 02, 2018 17.61 17.70 17.12 17.25 218,516 -0.45(-2.54%)
Feb 01, 2018 17.30 17.74 17.03 17.70 381,066 +0.29(+1.67%)
Jan 31, 2018 17.34 17.44 17.17 17.41 443,697 +0.16(+0.93%)
Jan 30, 2018 16.99 17.28 16.99 17.25 255,523 +0.15(+0.88%)
Jan 29, 2018 17.26 17.30 16.97 17.10 184,167 -0.11(-0.64%)
Jan 26, 2018 17.21 17.30 16.94 17.21 172,266 +0.01(+0.06%)
Jan 25, 2018 16.75 17.36 16.65 17.20 890,178 +0.68(+4.12%)
Jan 24, 2018 16.45 16.68 16.23 16.52 151,615 +0.12(+0.73%)
Jan 23, 2018 16.55 16.67 16.31 16.40 144,532 -0.12(-0.73%)
Jan 22, 2018 16.71 16.88 16.41 16.52 155,616 -0.25(-1.49%)
Jan 19, 2018 16.42 16.79 16.33 16.77 372,688 +0.34(+2.07%)
Jan 18, 2018 16.41 16.54 16.15 16.43 133,440 +0.05(+0.31%)
Jan 17, 2018 16.57 16.57 16.19 16.38 154,311 -0.08(-0.49%)
Jan 16, 2018 16.36 16.56 16.32 16.46 193,595 +0.11(+0.67%)
Jan 12, 2018 16.35 16.35 16.35 0 +0.07(+0.43%)
Jan 11, 2018 15.85 16.28 15.85 16.28 220,743 +0.25(+1.56%)
Jan 10, 2018 16.30 16.63 15.98 16.03 482,825 -0.37(-2.26%)
Jan 09, 2018 16.73 16.73 16.30 16.40 230,106 -0.25(-1.50%)
Jan 08, 2018 16.05 16.68 15.92 16.65 440,746 +0.54(+3.35%)
Jan 05, 2018 15.49 16.16 15.28 16.11 540,975 +0.40(+2.55%)
Jan 04, 2018 15.92 16.39 15.16 15.71 802,174 -0.70(-4.27%)
Jan 03, 2018 16.75 16.80 16.34 16.41 351,827 -0.35(-2.09%)
Jan 02, 2018 16.65 16.96 16.65 16.76 135,688 +0.13(+0.78%)
Dec 29, 2017 16.63 16.63 16.63 0 -0.11(-0.66%)
Dec 28, 2017 16.68 16.89 16.62 16.74 233,759 +0.12(+0.72%)
Dec 27, 2017 16.70 16.94 16.60 16.62 108,866 -0.03(-0.18%)
Dec 26, 2017 16.46 16.90 16.17 16.65 96,127 +0.02(+0.12%)
Dec 22, 2017 16.72 16.85 16.60 16.63 112,615 -0.10(-0.60%)
Dec 21, 2017 16.86 17.09 16.72 16.73 113,410 -0.06(-0.36%)
Dec 20, 2017 16.91 16.99 16.63 16.79 114,867 -0.07(-0.42%)
Dec 19, 2017 17.23 17.70 16.83 16.86 165,053 -0.34(-1.98%)
Dec 18, 2017 17.34 17.51 17.16 17.20 117,239 -0.05(-0.29%)
Dec 15, 2017 17.02 17.68 17.02 17.25 601,148 +0.26(+1.53%)
Dec 14, 2017 17.20 17.41 16.96 16.99 270,457 -0.23(-1.34%)
Dec 13, 2017 17.11 17.46 17.11 17.22 168,134 +0.08(+0.47%)
Dec 12, 2017 17.29 17.39 17.09 17.14 147,534 -0.07(-0.41%)
Dec 11, 2017 17.03 17.33 16.96 17.21 241,604 +0.18(+1.06%)
Dec 08, 2017 17.00 17.14 16.94 17.03 398,775 -0.01(-0.06%)
Dec 07, 2017 16.97 17.25 16.96 17.04 201,188 +0.03(+0.18%)
Dec 06, 2017 17.16 17.16 16.87 17.01 122,390 -0.16(-0.93%)
Dec 05, 2017 16.90 17.23 16.90 17.17 192,942 +0.28(+1.66%)
Dec 04, 2017 17.38 17.41 16.85 16.89 140,365 -0.35(-2.03%)
Dec 01, 2017 17.11 17.36 16.90 17.24 202,676 +0.06(+0.35%)
Nov 30, 2017 17.70 17.85 17.11 17.18 232,778 -0.48(-2.72%)
Nov 29, 2017 17.80 18.21 17.50 17.66 162,654 -0.14(-0.79%)
Nov 28, 2017 17.48 17.83 17.24 17.80 118,241 +0.40(+2.30%)
Nov 27, 2017 17.37 17.51 17.33 17.40 64,662 +0.05(+0.29%)
Nov 24, 2017 17.41 17.41 17.19 17.35 35,520 +0.01(+0.06%)
Nov 22, 2017 17.43 17.67 17.29 17.34 72,654 -0.08(-0.46%)
Nov 21, 2017 17.10 17.68 17.00 17.42 131,698 +0.38(+2.23%)
Nov 20, 2017 17.01 17.08 16.86 17.04 261,139 +0.04(+0.24%)
Nov 17, 2017 16.99 17.16 16.71 17.00 103,406 -0.11(-0.64%)
Nov 16, 2017 16.85 17.27 16.70 17.11 125,746 +0.32(+1.91%)
Nov 15, 2017 16.29 16.93 16.29 16.79 156,431 -0.07(-0.42%)
Nov 14, 2017 16.58 16.94 16.52 16.86 98,469 +0.20(+1.20%)
Nov 13, 2017 16.55 16.78 16.06 16.66 129,571 -0.04(-0.24%)
Nov 10, 2017 16.95 17.17 16.69 16.70 132,371 -0.30(-1.76%)
Nov 09, 2017 16.89 17.13 16.80 17.00 119,013 +0.05(+0.29%)
Nov 08, 2017 16.70 16.96 16.57 16.95 158,463 +0.17(+1.01%)
Nov 07, 2017 17.09 17.09 16.66 16.78 91,185 -0.32(-1.87%)
Nov 06, 2017 17.12 17.29 16.98 17.10 118,572 -0.13(-0.75%)
Nov 03, 2017 16.95 17.26 16.87 17.23 156,714 +0.25(+1.47%)
Nov 02, 2017 16.90 17.23 16.87 16.98 124,448 +0.11(+0.65%)
Nov 01, 2017 17.05 17.10 16.59 16.87 151,976 -0.10(-0.59%)
Oct 31, 2017 16.88 17.15 16.88 16.97 192,681 +0.10(+0.59%)
Oct 30, 2017 17.14 17.14 16.67 16.87 105,399 -0.31(-1.80%)
Oct 27, 2017 17.23 17.39 16.96 17.18 109,201 +0.03(+0.17%)
Oct 26, 2017 17.29 17.43 17.03 17.15 130,219 -0.11(-0.64%)
Oct 25, 2017 17.50 17.55 16.92 17.26 179,911 -0.28(-1.60%)
Oct 24, 2017 17.67 17.91 17.50 17.54 175,324 -0.01(-0.06%)
Oct 23, 2017 17.56 17.80 17.45 17.55 141,416 -0.07(-0.40%)
Oct 20, 2017 17.83 17.97 17.57 17.62 145,865 -0.07(-0.40%)
Oct 19, 2017 17.52 17.70 17.33 17.69 196,985 +0.23(+1.32%)
Oct 18, 2017 17.23 17.54 17.19 17.46 217,665 +0.24(+1.39%)
Oct 17, 2017 17.14 17.31 17.10 17.22 202,152 -0.03(-0.17%)
Oct 16, 2017 17.18 17.27 16.99 17.25 246,985 +0.19(+1.11%)
Oct 13, 2017 16.57 17.07 16.55 17.06 224,502 +0.50(+3.02%)
Oct 12, 2017 16.53 16.71 16.47 16.56 210,319 -0.01(-0.06%)
Oct 11, 2017 16.80 16.85 16.57 16.57 176,120 -0.17(-1.02%)
Oct 10, 2017 16.80 16.83 16.60 16.74 129,622 -0.06(-0.36%)
Oct 09, 2017 17.05 17.16 16.78 16.80 157,869 -0.23(-1.35%)
Oct 06, 2017 17.00 17.06 16.85 17.03 158,305 +0.02(+0.12%)
Oct 05, 2017 17.00 17.07 16.86 17.01 210,231 +0.02(+0.12%)
Oct 04, 2017 17.12 17.20 16.89 16.99 283,374 -0.06(-0.35%)
Oct 03, 2017 17.19 17.32 16.90 17.05 309,800 -0.15(-0.87%)
Oct 02, 2017 17.05 17.33 16.82 17.20 344,478 +0.11(+0.64%)
Sep 29, 2017 16.40 17.13 16.18 17.09 912,216 +0.80(+4.91%)
Sep 28, 2017 16.05 16.65 15.20 16.29 1,460,986 -2.47(-13.17%)
Sep 27, 2017 18.04 18.85 18.04 18.76 333,671 +0.82(+4.57%)
Sep 26, 2017 17.99 18.29 17.93 17.94 266,777 -0.01(-0.06%)
Sep 25, 2017 17.78 18.08 17.75 17.95 126,998 +0.09(+0.50%)
Sep 22, 2017 17.82 17.98 17.80 17.86 106,136 +0.03(+0.17%)
Sep 21, 2017 17.92 18.14 17.78 17.83 165,015 -0.12(-0.67%)
Sep 20, 2017 17.84 17.99 17.75 17.95 156,926 +0.07(+0.39%)
Sep 19, 2017 18.06 18.06 17.77 17.88 158,854 -0.07(-0.39%)
Sep 18, 2017 17.95 18.16 17.84 17.95 160,607 -0.01(-0.06%)
Sep 15, 2017 17.99 18.06 17.51 17.96 481,998 +0.01(+0.06%)
Sep 14, 2017 17.80 17.97 17.11 17.95 184,123 +0.03(+0.17%)
Sep 13, 2017 18.08 18.08 17.79 17.92 109,604 -0.17(-0.94%)
Sep 12, 2017 17.71 18.17 17.69 18.09 252,478 +0.37(+2.09%)
Sep 11, 2017 17.50 17.84 17.50 17.72 125,724 +0.25(+1.43%)
Sep 08, 2017 17.33 17.59 17.28 17.47 149,226 +0.14(+0.81%)
Sep 07, 2017 17.39 17.40 17.19 17.33 151,706 -0.11(-0.63%)
Sep 06, 2017 17.45 17.52 17.33 17.44 224,759 +0.05(+0.29%)
Sep 05, 2017 17.61 17.77 17.28 17.39 331,812 -0.26(-1.47%)
Sep 01, 2017 17.30 18.35 17.16 17.65 928,857 +0.62(+3.64%)
Aug 31, 2017 16.74 17.03 16.60 17.03 135,692 +0.34(+2.04%)
Aug 30, 2017 16.48 16.75 16.35 16.69 236,778 +0.27(+1.64%)
Aug 29, 2017 16.51 16.58 16.29 16.42 137,682 -0.14(-0.85%)
Aug 28, 2017 16.47 16.62 16.39 16.56 202,970 +0.10(+0.61%)
Aug 25, 2017 16.70 16.87 16.45 16.46 96,607 -0.23(-1.38%)
Aug 24, 2017 16.53 16.74 16.53 16.69 101,424 +0.24(+1.46%)
Aug 23, 2017 16.79 16.86 16.43 16.45 116,825 -0.39(-2.32%)
Aug 22, 2017 17.02 17.10 16.82 16.84 116,185 -0.17(-1.00%)
Aug 21, 2017 17.15 17.18 16.91 17.01 128,575 -0.09(-0.53%)
Aug 18, 2017 16.90 17.17 16.89 17.10 459,833 +0.05(+0.29%)
Aug 17, 2017 16.81 17.10 16.81 17.05 241,813 +0.15(+0.89%)
Aug 16, 2017 16.75 17.11 16.70 16.90 219,839 +0.26(+1.56%)
Aug 15, 2017 16.66 16.83 16.58 16.64 133,886 -0.05(-0.30%)
Aug 14, 2017 16.50 16.72 16.44 16.69 143,598 +0.33(+2.02%)
Aug 11, 2017 16.33 16.92 16.18 16.36 157,969 +0.09(+0.55%)
Aug 10, 2017 16.38 16.49 16.16 16.27 152,603 -0.13(-0.79%)
Aug 09, 2017 16.30 16.43 16.24 16.40 104,319 -0.06(-0.36%)
Aug 08, 2017 16.56 16.78 16.43 16.46 91,725 -0.10(-0.60%)
Aug 07, 2017 16.91 16.92 16.49 16.56 198,433 -0.38(-2.24%)
Aug 04, 2017 16.26 16.95 16.26 16.94 266,066 +0.78(+4.83%)
Aug 03, 2017 16.02 16.43 15.92 16.16 151,806 +0.07(+0.44%)
Aug 02, 2017 16.27 16.27 15.99 16.09 106,471 -0.28(-1.71%)
Aug 01, 2017 16.30 16.39 16.21 16.37 114,550 +0.12(+0.74%)
Jul 31, 2017 16.47 16.49 16.23 16.25 221,411 -0.13(-0.79%)
Jul 28, 2017 16.26 16.42 16.25 16.38 138,964 +0.02(+0.12%)
Jul 27, 2017 16.55 16.65 16.20 16.36 151,428 -0.19(-1.15%)
Jul 26, 2017 16.97 17.07 16.53 16.55 255,392 -0.57(-3.33%)
Jul 25, 2017 16.74 17.13 16.74 17.12 286,830 +0.32(+1.90%)
Jul 24, 2017 16.00 16.91 16.00 16.80 462,268 +1.15(+7.35%)
Jul 21, 2017 15.89 15.93 15.58 15.65 325,430 -0.10(-0.63%)
Jul 20, 2017 15.28 15.81 15.19 15.75 265,161 +0.49(+3.21%)
Jul 19, 2017 15.03 15.53 14.97 15.26 343,223 +0.14(+0.93%)
Jul 18, 2017 15.71 16.24 14.96 15.12 463,325 -1.10(-6.78%)
Jul 17, 2017 15.98 16.36 15.98 16.22 198,624 +0.23(+1.44%)
Jul 14, 2017 16.07 16.11 15.90 15.99 135,580 -0.13(-0.81%)
Jul 13, 2017 16.01 16.29 15.87 16.12 173,947 +0.05(+0.31%)
Jul 12, 2017 16.13 16.59 16.05 16.07 191,671 +0.00(+0.00%)
Jul 11, 2017 15.89 16.10 15.64 16.07 162,978 +0.22(+1.39%)
Jul 10, 2017 16.03 16.09 15.81 15.85 82,068 -0.23(-1.43%)
Jul 07, 2017 15.86 16.13 15.77 16.08 109,829 +0.25(+1.58%)
Jul 06, 2017 16.08 16.08 15.79 15.83 135,960 -0.34(-2.10%)
Jul 05, 2017 16.20 16.20 15.88 16.17 125,996 +0.06(+0.37%)
Jul 03, 2017 16.33 16.52 16.02 16.11 97,589 -0.10(-0.62%)
Jun 30, 2017 16.39 16.41 16.19 16.21 118,473 -0.17(-1.04%)
Jun 29, 2017 16.48 16.48 16.11 16.38 154,909 -0.06(-0.36%)
Jun 28, 2017 16.38 16.46 16.22 16.44 141,786 +0.12(+0.74%)
Jun 27, 2017 16.27 16.39 16.07 16.32 187,027 +0.09(+0.55%)
Jun 26, 2017 16.52 16.68 16.20 16.23 188,063 -0.33(-1.99%)
Jun 23, 2017 16.59 16.23 16.56 1,253,872 +0.14(+0.85%)
Jun 22, 2017 16.25 16.46 16.11 16.42 153,439 +0.20(+1.23%)
Jun 21, 2017 16.20 16.31 16.09 16.22 127,549 +0.05(+0.31%)
Jun 20, 2017 16.31 16.41 15.97 16.17 189,802 -0.11(-0.68%)
Jun 19, 2017 16.00 16.37 15.94 16.28 187,884 +0.31(+1.94%)
Jun 16, 2017 15.63 15.98 15.62 15.97 308,029 +0.24(+1.53%)
Jun 15, 2017 15.64 15.76 15.56 15.73 112,788 +0.02(+0.13%)
Jun 14, 2017 15.85 15.86 15.61 15.71 125,818 -0.15(-0.95%)
Jun 13, 2017 15.45 15.88 15.44 15.86 181,691 +0.44(+2.85%)
Jun 12, 2017 15.44 15.55 15.18 15.42 142,513 -0.03(-0.19%)
Jun 09, 2017 15.42 15.57 15.22 15.45 173,942 +0.05(+0.32%)
Jun 08, 2017 15.22 15.44 15.13 15.40 113,639 +0.17(+1.12%)
Jun 07, 2017 15.17 15.52 15.17 15.23 119,419 +0.08(+0.53%)
Jun 06, 2017 15.18 15.25 14.99 15.15 142,992 -0.11(-0.72%)
Jun 05, 2017 15.43 15.47 15.19 15.26 88,469 -0.20(-1.29%)
Jun 02, 2017 15.30 15.62 15.30 15.46 127,679 +0.12(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.