Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.630 -0.040 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 3.984 4.099 3.984 4.041 39,186 -0.01(-0.20%)
May 29, 2014 4.066 4.074 3.936 4.050 14,446 -0.07(-1.59%)
May 28, 2014 4.074 4.164 4.074 4.115 163,922 +0.14(+3.51%)
May 27, 2014 3.886 4.000 3.886 3.976 113,763 +0.25(+6.59%)
May 23, 2014 3.697 3.730 3.730 3.730 16,102 -0.03(-0.85%)
May 22, 2014 3.763 3.812 3.697 3.762 41,453 +0.01(+0.20%)
May 21, 2014 3.795 3.959 3.754 3.754 22,349 -0.22(-5.57%)
May 20, 2014 3.877 4.017 3.853 3.976 44,867 +0.14(+3.63%)
May 19, 2014 3.787 3.853 3.787 3.836 18,015 +0.01(+0.21%)
May 16, 2014 3.812 3.861 3.771 3.828 15,299 -0.02(-0.64%)
May 15, 2014 3.804 3.869 3.697 3.853 8,436 +0.03(+0.86%)
May 14, 2014 3.795 3.845 3.795 3.820 8,350 +0.09(+2.42%)
May 13, 2014 3.820 3.836 3.730 3.730 21,473 -0.07(-1.73%)
May 12, 2014 3.828 3.828 3.749 3.795 12,111 +0.05(+1.31%)
May 09, 2014 3.713 3.812 3.699 3.746 8,097 +0.00(+0.00%)
May 08, 2014 3.836 3.861 3.746 3.746 27,459 -0.13(-3.38%)
May 07, 2014 3.894 3.951 3.877 3.877 43,534 +0.02(+0.64%)
May 06, 2014 3.812 3.894 3.788 3.853 25,049 +0.01(+0.21%)
May 05, 2014 3.927 3.927 3.747 3.845 6,549 -0.04(-1.05%)
May 02, 2014 3.853 3.910 3.823 3.886 12,103 +0.06(+1.50%)
May 01, 2014 3.894 3.951 3.828 3.828 18,874 -0.07(-1.68%)
Apr 30, 2014 3.951 3.951 3.763 3.894 17,561 -0.04(-1.04%)
Apr 29, 2014 3.935 3.943 3.894 3.935 13,838 -0.04(-1.03%)
Apr 28, 2014 3.927 3.976 3.910 3.976 20,444 +0.02(+0.41%)
Apr 25, 2014 4.009 4.050 3.951 3.959 26,483 -0.09(-2.16%)
Apr 24, 2014 3.984 4.047 3.976 4.047 32,921 +0.07(+1.79%)
Apr 23, 2014 3.976 3.992 3.951 3.976 21,189 +0.02(+0.41%)
Apr 22, 2014 3.918 3.992 3.918 3.959 39,681 +0.07(+1.68%)
Apr 21, 2014 3.861 3.935 3.861 3.894 25,203 +0.00(+0.00%)
Apr 17, 2014 3.935 3.894 3.894 3.894 40,012 -0.07(-1.66%)
Apr 16, 2014 3.951 3.984 3.943 3.959 27,646 -0.03(-0.82%)
Apr 15, 2014 3.984 4.000 3.935 3.992 67,628 -0.02(-0.61%)
Apr 14, 2014 4.058 4.058 3.955 4.017 41,291 -0.08(-2.00%)
Apr 11, 2014 4.041 4.107 4.041 4.099 7,182 +0.02(+0.60%)
Apr 10, 2014 4.123 4.123 3.959 4.074 54,451 -0.04(-1.00%)
Apr 09, 2014 4.074 4.140 4.074 4.115 31,324 +0.02(+0.40%)
Apr 08, 2014 4.058 4.140 4.041 4.099 34,591 +0.04(+1.01%)
Apr 07, 2014 4.091 4.099 4.000 4.058 44,886 -0.04(-1.00%)
Apr 04, 2014 4.107 4.156 4.041 4.099 49,205 -0.02(-0.60%)
Apr 03, 2014 4.140 4.164 4.107 4.123 80,936 +0.04(+1.00%)
Apr 02, 2014 4.082 4.099 4.066 4.082 48,306 +0.00(+0.00%)
Apr 01, 2014 4.058 4.099 4.050 4.082 52,260 +0.03(+0.81%)
Mar 31, 2014 4.082 4.164 4.017 4.050 89,889 -0.04(-1.00%)
Mar 28, 2014 4.091 4.115 4.041 4.091 44,161 -0.02(-0.60%)
Mar 27, 2014 4.107 4.140 4.025 4.115 64,109 -0.01(-0.20%)
Mar 26, 2014 4.140 4.205 4.115 4.123 34,054 -0.02(-0.40%)
Mar 25, 2014 4.131 4.164 4.115 4.140 109,233 +0.01(+0.20%)
Mar 24, 2014 4.140 4.181 4.099 4.131 127,237 -0.01(-0.20%)
Mar 21, 2014 4.156 4.181 4.131 4.140 133,116 -0.02(-0.39%)
Mar 20, 2014 4.172 4.198 4.156 4.156 60,531 -0.02(-0.39%)
Mar 19, 2014 4.181 4.254 4.172 4.172 93,655 -0.04(-0.97%)
Mar 18, 2014 4.189 4.263 4.156 4.213 195,499 +0.00(+0.00%)
Mar 17, 2014 4.271 4.353 4.197 4.213 718,698 -0.25(-5.69%)
Mar 14, 2014 4.515 4.525 4.435 4.468 39,629 -0.04(-0.91%)
Mar 13, 2014 4.615 4.615 4.500 4.509 75,015 -0.07(-1.61%)
Mar 12, 2014 4.533 4.681 4.509 4.582 84,987 +0.04(+0.90%)
Mar 11, 2014 4.500 4.550 4.500 4.541 19,103 +0.10(+2.21%)
Mar 10, 2014 4.509 4.574 4.435 4.443 80,716 +0.00(+0.00%)
Mar 07, 2014 4.451 4.492 4.386 4.443 19,889 -0.02(-0.55%)
Mar 06, 2014 4.500 4.500 4.394 4.468 59,105 +0.02(+0.55%)
Mar 05, 2014 4.328 4.574 4.328 4.443 50,475 +0.10(+2.26%)
Mar 04, 2014 4.312 4.345 4.312 4.345 86,588 +0.09(+2.12%)
Mar 03, 2014 4.271 4.304 4.230 4.254 78,186 -0.06(-1.33%)
Feb 28, 2014 4.189 4.320 4.189 4.312 31,097 +0.16(+3.75%)
Feb 27, 2014 4.263 4.320 4.156 4.156 67,855 -0.10(-2.31%)
Feb 26, 2014 4.181 4.263 4.172 4.254 82,891 +0.08(+1.96%)
Feb 25, 2014 4.156 4.181 4.131 4.172 28,705 +0.03(+0.79%)
Feb 24, 2014 4.115 4.172 4.099 4.140 65,985 -0.02(-0.39%)
Feb 21, 2014 4.262 4.262 4.123 4.156 14,475 +0.03(+0.80%)
Feb 20, 2014 4.115 4.271 4.115 4.123 74,428 +0.01(+0.20%)
Feb 19, 2014 4.238 4.279 4.115 4.115 38,368 -0.16(-3.83%)
Feb 18, 2014 4.468 4.468 4.140 4.279 105,478 -0.16(-3.51%)
Feb 14, 2014 4.320 4.435 4.435 4.435 17,688 +0.10(+2.27%)
Feb 13, 2014 4.345 4.377 4.308 4.336 33,211 -0.07(-1.67%)
Feb 12, 2014 4.254 4.492 4.254 4.410 67,121 +0.15(+3.46%)
Feb 11, 2014 4.312 4.312 4.227 4.263 32,961 -0.02(-0.38%)
Feb 10, 2014 4.123 4.336 4.066 4.279 133,511 +0.16(+3.98%)
Feb 07, 2014 4.197 4.197 4.066 4.115 46,845 -0.03(-0.79%)
Feb 06, 2014 4.074 4.221 4.066 4.148 93,661 +0.10(+2.43%)
Feb 05, 2014 4.000 4.058 3.976 4.050 86,824 +0.15(+3.78%)
Feb 04, 2014 3.894 3.959 3.795 3.902 76,935 +0.11(+2.80%)
Feb 03, 2014 3.795 3.853 3.795 3.796 36,827 -0.02(-0.64%)
Jan 31, 2014 3.795 3.861 3.795 3.820 23,170 -0.04(-1.06%)
Jan 30, 2014 3.795 3.886 3.795 3.861 30,026 -0.03(-0.84%)
Jan 29, 2014 3.877 3.909 3.836 3.894 13,156 +0.01(+0.30%)
Jan 28, 2014 3.886 3.886 3.836 3.882 5,995 -0.00(-0.08%)
Jan 27, 2014 3.935 3.935 3.820 3.886 55,230 -0.08(-2.07%)
Jan 24, 2014 4.025 4.025 3.935 3.968 24,549 -0.03(-0.82%)
Jan 23, 2014 3.951 4.058 3.951 4.000 30,322 +0.03(+0.83%)
Jan 22, 2014 3.968 4.025 3.918 3.968 31,833 +0.00(+0.00%)
Jan 21, 2014 4.000 4.001 3.935 3.968 57,583 -0.03(-0.82%)
Jan 17, 2014 4.025 4.000 4.000 4.000 46,356 -0.02(-0.59%)
Jan 16, 2014 4.017 4.041 3.984 4.024 45,203 -0.00(-0.02%)
Jan 15, 2014 4.058 4.050 4.000 4.025 149,115 -0.03(-0.81%)
Jan 14, 2014 3.984 4.058 3.984 4.058 101,797 +0.07(+1.64%)
Jan 13, 2014 3.976 4.033 3.951 3.992 36,622 +0.01(+0.21%)
Jan 10, 2014 3.984 4.017 3.976 3.984 9,960 +0.00(+0.00%)
Jan 09, 2014 3.886 4.017 3.886 3.984 91,699 +0.05(+1.25%)
Jan 08, 2014 3.918 3.935 3.894 3.935 34,875 +0.02(+0.63%)
Jan 07, 2014 3.902 3.918 3.869 3.910 87,071 +0.08(+2.14%)
Jan 06, 2014 3.820 3.877 3.795 3.828 37,688 -0.01(-0.21%)
Jan 03, 2014 3.869 3.894 3.812 3.836 99,786 +0.00(+0.00%)
Jan 02, 2014 3.894 3.894 3.771 3.836 74,628 +0.00(+0.11%)
Dec 31, 2013 3.795 3.832 3.832 3.832 39,402 +0.00(+0.11%)
Dec 30, 2013 3.886 3.886 3.738 3.828 126,217 -0.06(-1.48%)
Dec 27, 2013 3.861 3.910 3.853 3.886 29,128 +0.02(+0.42%)
Dec 26, 2013 3.904 3.918 3.869 3.869 48,198 -0.02(-0.42%)
Dec 24, 2013 3.845 3.894 3.845 3.886 63,532 +0.07(+1.94%)
Dec 23, 2013 3.722 3.836 3.722 3.812 252,503 +0.07(+1.75%)
Dec 20, 2013 3.771 3.771 3.673 3.746 211,237 -0.02(-0.65%)
Dec 19, 2013 3.853 3.853 3.763 3.771 312,121 +0.21(+5.85%)
Dec 18, 2013 3.590 3.672 3.525 3.562 235,109 +0.01(+0.36%)
Dec 17, 2013 3.472 3.599 3.435 3.549 138,593 +0.11(+3.10%)
Dec 16, 2013 3.443 3.484 3.410 3.443 42,885 -0.02(-0.47%)
Dec 13, 2013 3.443 3.525 3.443 3.459 18,010 +0.02(+0.72%)
Dec 12, 2013 3.353 3.476 3.353 3.435 87,826 +0.02(+0.48%)
Dec 11, 2013 3.443 3.484 3.413 3.418 22,032 -0.08(-2.34%)
Dec 10, 2013 3.549 3.549 3.443 3.500 31,048 -0.09(-2.51%)
Dec 09, 2013 3.574 3.648 3.574 3.590 11,385 +0.02(+0.46%)
Dec 06, 2013 3.557 3.615 3.549 3.574 0 +0.02(+0.69%)
Dec 05, 2013 3.525 3.582 3.500 3.549 0 +0.02(+0.70%)
Dec 04, 2013 3.418 3.541 3.418 3.525 0 +0.11(+3.12%)
Dec 03, 2013 3.574 3.574 3.418 3.418 0 -0.18(-5.01%)
Dec 02, 2013 3.574 3.615 3.566 3.599 0 -0.05(-1.35%)
Nov 29, 2013 3.631 3.664 3.615 3.648 0 +0.01(+0.23%)
Nov 27, 2013 3.681 3.689 3.582 3.640 0 -0.05(-1.33%)
Nov 26, 2013 3.689 3.746 3.681 3.689 0 +0.00(+0.00%)
Nov 25, 2013 3.820 3.820 3.689 3.689 0 -0.16(-4.05%)
Nov 22, 2013 3.820 3.853 3.787 3.845 0 +0.07(+1.74%)
Nov 21, 2013 3.836 3.836 3.771 3.779 0 -0.06(-1.50%)
Nov 20, 2013 3.787 3.877 3.763 3.836 0 +0.02(+0.43%)
Nov 19, 2013 3.836 3.861 3.779 3.820 0 -0.03(-0.85%)
Nov 18, 2013 3.787 3.877 3.787 3.853 0 +0.07(+1.73%)
Nov 15, 2013 3.754 3.836 3.754 3.787 0 +0.02(+0.43%)
Nov 14, 2013 3.869 3.869 3.706 3.771 0 -0.08(-2.13%)
Nov 13, 2013 4.107 4.107 3.853 3.853 0 -0.42(-9.87%)
Nov 12, 2013 4.312 4.345 4.271 4.275 0 -0.02(-0.48%)
Nov 11, 2013 4.263 4.336 4.230 4.295 0 +0.03(+0.77%)
Nov 08, 2013 4.263 4.287 4.222 4.263 0 +0.01(+0.19%)
Nov 07, 2013 4.246 4.295 4.222 4.254 0 +0.03(+0.77%)
Nov 06, 2013 4.328 4.328 4.222 4.222 0 +0.01(+0.20%)
Nov 05, 2013 4.238 4.245 4.172 4.213 0 -0.06(-1.34%)
Nov 04, 2013 4.279 4.279 4.237 4.271 0 +0.06(+1.36%)
Nov 01, 2013 4.213 4.263 4.181 4.213 0 +0.01(+0.19%)
Oct 31, 2013 4.131 4.262 4.131 4.205 0 +0.15(+3.64%)
Oct 30, 2013 4.140 4.156 4.058 4.058 0 -0.04(-1.00%)
Oct 29, 2013 4.050 4.140 4.050 4.099 0 +0.04(+0.91%)
Oct 28, 2013 4.197 4.197 4.033 4.062 0 -0.12(-2.84%)
Oct 25, 2013 4.181 4.238 4.156 4.181 0 +0.02(+0.59%)
Oct 24, 2013 4.123 4.213 4.115 4.156 0 +0.02(+0.40%)
Oct 23, 2013 4.091 4.164 4.058 4.140 0 +0.07(+1.61%)
Oct 22, 2013 4.090 4.091 4.074 4.074 0 +0.00(+0.06%)
Oct 21, 2013 4.058 4.091 4.000 4.072 0 +0.07(+1.78%)
Oct 18, 2013 4.025 4.058 4.000 4.000 144,998 -0.03(-0.81%)
Oct 17, 2013 4.033 4.058 4.017 4.033 0 +0.02(+0.61%)
Oct 16, 2013 4.025 4.033 3.992 4.009 0 -0.01(-0.20%)
Oct 15, 2013 4.017 4.025 3.976 4.017 0 -0.02(-0.41%)
Oct 14, 2013 4.033 4.041 4.000 4.033 0 -0.01(-0.20%)
Oct 11, 2013 3.992 4.066 3.984 4.041 0 +0.09(+2.28%)
Oct 10, 2013 4.017 4.041 3.951 3.951 0 +0.03(+0.84%)
Oct 09, 2013 4.009 4.033 3.918 3.918 0 +0.02(+0.63%)
Oct 08, 2013 3.968 4.009 3.894 3.894 0 -0.04(-1.04%)
Oct 07, 2013 3.918 3.951 3.910 3.935 0 -0.02(-0.62%)
Oct 04, 2013 4.041 4.041 3.902 3.959 0 +0.05(+1.26%)
Oct 03, 2013 4.074 4.074 3.776 3.910 0 -0.29(-6.84%)
Oct 02, 2013 4.082 4.197 4.009 4.197 0 +0.12(+3.02%)
Oct 01, 2013 4.066 4.122 4.058 4.074 0 +0.05(+1.22%)
Sep 30, 2013 4.107 4.107 3.959 4.025 0 -0.05(-1.21%)
Sep 27, 2013 4.082 4.099 4.058 4.074 0 +0.01(+0.20%)
Sep 26, 2013 4.115 4.123 4.041 4.066 0 -0.03(-0.80%)
Sep 25, 2013 4.073 4.131 4.050 4.099 0 +0.02(+0.40%)
Sep 24, 2013 4.082 4.099 4.050 4.082 0 +0.02(+0.61%)
Sep 23, 2013 4.115 4.115 4.050 4.058 0 -0.04(-1.00%)
Sep 20, 2013 4.050 4.115 4.041 4.099 0 +0.02(+0.60%)
Sep 19, 2013 4.091 4.115 4.041 4.074 0 -0.02(-0.40%)
Sep 18, 2013 4.041 4.091 4.021 4.091 0 +0.06(+1.42%)
Sep 17, 2013 4.025 4.066 4.025 4.033 0 +0.03(+0.82%)
Sep 16, 2013 3.943 4.099 3.918 4.000 0 +0.16(+4.27%)
Sep 13, 2013 3.771 3.853 3.754 3.836 0 +0.03(+0.86%)
Sep 12, 2013 3.828 3.828 3.771 3.804 0 -0.02(-0.64%)
Sep 11, 2013 3.861 3.935 3.779 3.828 0 -0.02(-0.64%)
Sep 10, 2013 3.918 3.918 3.853 3.853 0 -0.04(-1.05%)
Sep 09, 2013 3.992 3.992 3.820 3.894 0 +0.00(+0.00%)
Sep 06, 2013 3.902 4.000 3.869 3.894 0 -0.04(-1.04%)
Sep 05, 2013 3.951 4.000 3.894 3.935 0 +0.02(+0.42%)
Sep 04, 2013 3.902 4.009 3.886 3.918 0 +0.06(+1.49%)
Sep 03, 2013 3.927 3.976 3.853 3.861 0 -0.03(-0.84%)
Aug 30, 2013 3.894 3.910 3.886 3.894 0 +0.01(+0.21%)
Aug 29, 2013 3.886 3.935 3.877 3.886 0 +0.04(+1.07%)
Aug 28, 2013 3.861 3.927 3.771 3.845 0 +0.07(+1.96%)
Aug 27, 2013 3.927 3.927 3.689 3.771 0 -0.16(-4.17%)
Aug 26, 2013 4.000 4.099 3.918 3.935 0 -0.17(-4.19%)
Aug 23, 2013 4.115 4.172 4.000 4.107 0 -0.06(-1.38%)
Aug 22, 2013 4.148 4.172 4.099 4.164 0 -0.03(-0.78%)
Aug 21, 2013 4.213 4.213 4.115 4.197 0 -0.04(-0.97%)
Aug 20, 2013 4.246 4.263 4.181 4.238 0 +0.01(+0.19%)
Aug 19, 2013 4.271 4.327 4.205 4.230 0 +0.01(+0.19%)
Aug 16, 2013 4.197 4.222 4.197 4.222 0 +0.01(+0.19%)
Aug 15, 2013 4.304 4.304 4.205 4.213 32,244 -0.04(-0.96%)
Aug 14, 2013 4.353 4.357 4.213 4.254 0 +0.02(+0.39%)
Aug 13, 2013 4.386 4.418 4.238 4.238 68,348 -0.09(-2.08%)
Aug 12, 2013 4.345 4.369 4.263 4.328 33,453 +0.03(+0.76%)
Aug 09, 2013 4.304 4.328 4.287 4.295 17,636 +0.02(+0.38%)
Aug 08, 2013 4.312 4.377 4.279 4.279 69,279 -0.06(-1.32%)
Aug 07, 2013 4.361 4.386 4.320 4.336 15,604 -0.01(-0.19%)
Aug 06, 2013 4.361 4.427 4.336 4.345 28,802 +0.02(+0.38%)
Aug 05, 2013 4.394 4.394 4.263 4.328 77,501 +0.02(+0.57%)
Aug 02, 2013 4.246 4.377 4.246 4.304 31,230 +0.00(+0.00%)
Aug 01, 2013 4.304 4.361 4.280 4.304 61,541 +0.10(+2.34%)
Jul 31, 2013 4.263 4.263 4.205 4.205 0 -0.03(-0.77%)
Jul 30, 2013 4.246 4.250 4.181 4.238 0 +0.08(+1.97%)
Jul 29, 2013 4.213 4.246 4.131 4.156 0 -0.02(-0.59%)
Jul 26, 2013 4.140 4.222 4.115 4.181 0 +0.02(+0.59%)
Jul 25, 2013 4.148 4.182 4.132 4.156 0 -0.05(-1.17%)
Jul 24, 2013 4.230 4.254 4.156 4.205 0 -0.02(-0.39%)
Jul 23, 2013 4.287 4.304 4.197 4.222 0 -0.04(-0.96%)
Jul 22, 2013 4.246 4.279 4.238 4.263 0 +0.00(+0.00%)
Jul 19, 2013 4.287 4.312 4.227 4.263 0 -0.03(-0.76%)
Jul 18, 2013 4.377 4.377 4.215 4.295 0 -0.61(-12.37%)
Jul 17, 2013 4.877 5.008 4.861 4.902 75,738 +0.07(+1.36%)
Jul 16, 2013 4.779 4.869 4.746 4.836 0 +0.11(+2.25%)
Jul 15, 2013 4.697 4.877 4.697 4.730 0 +0.07(+1.41%)
Jul 12, 2013 4.615 4.664 4.615 4.664 0 +0.02(+0.35%)
Jul 11, 2013 4.623 4.648 4.574 4.648 0 +0.08(+1.80%)
Jul 10, 2013 4.566 4.591 4.541 4.566 0 +0.02(+0.54%)
Jul 09, 2013 4.541 4.541 4.505 4.541 0 +0.03(+0.73%)
Jul 08, 2013 4.525 4.525 4.468 4.509 0 -0.01(-0.18%)
Jul 05, 2013 4.443 4.529 4.443 4.517 0 -0.03(-0.72%)
Jul 03, 2013 4.607 4.607 4.492 4.550 0 -0.07(-1.42%)
Jul 02, 2013 4.582 4.615 4.509 4.615 0 +0.02(+0.54%)
Jul 01, 2013 4.525 4.591 4.500 4.591 0 +0.04(+0.90%)
Jun 28, 2013 4.533 4.550 4.490 4.550 11,004 +0.02(+0.45%)
Jun 27, 2013 4.468 4.582 4.451 4.529 0 +0.06(+1.38%)
Jun 26, 2013 4.550 4.550 4.435 4.468 0 -0.07(-1.62%)
Jun 25, 2013 4.468 4.550 4.444 4.541 0 +0.07(+1.65%)
Jun 24, 2013 4.468 4.468 4.345 4.468 0 -0.03(-0.73%)
Jun 21, 2013 4.509 4.509 4.361 4.500 7,014 +0.00(+0.00%)
Jun 20, 2013 4.484 4.533 4.427 4.500 0 +0.05(+1.11%)
Jun 19, 2013 4.566 4.574 4.443 4.451 0 -0.14(-3.04%)
Jun 18, 2013 4.591 4.591 4.574 4.591 0 -0.02(-0.53%)
Jun 17, 2013 4.591 4.623 4.574 4.615 0 +0.02(+0.54%)
Jun 14, 2013 4.558 4.632 4.558 4.591 0 +0.00(+0.00%)
Jun 13, 2013 4.558 4.632 4.558 4.591 62,489 +0.00(+0.00%)
Jun 12, 2013 4.599 4.599 4.541 4.591 40,322 +0.01(+0.18%)
Jun 11, 2013 4.582 4.640 4.541 4.582 49,668 +0.02(+0.54%)
Jun 10, 2013 4.500 4.582 4.492 4.558 0 +0.05(+1.09%)
Jun 07, 2013 4.476 4.558 4.427 4.509 0 +0.02(+0.55%)
Jun 06, 2013 4.500 4.500 4.427 4.484 0 -0.02(-0.36%)
Jun 05, 2013 4.533 4.550 4.477 4.500 0 +0.03(+0.73%)
Jun 04, 2013 4.492 4.533 4.402 4.468 0 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.