Gilat Satellite Ntwk (NQ: GILT )

9.240 USD +0.090 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 3.200 3.240 3.190 3.190 11,293 -0.04(-1.24%)
May 30, 2012 3.250 3.250 3.200 3.230 29,413 -0.07(-2.12%)
May 29, 2012 3.340 3.340 3.230 3.300 46,090 +0.03(+0.92%)
May 25, 2012 3.110 3.300 3.110 3.270 10,804 +0.09(+2.80%)
May 24, 2012 3.300 3.300 3.181 3.181 21,091 -0.15(-4.47%)
May 23, 2012 3.510 3.510 3.250 3.330 78,985 -0.43(-11.44%)
May 22, 2012 3.720 3.790 3.660 3.760 32,678 -0.04(-1.05%)
May 21, 2012 3.730 3.800 3.730 3.800 18,532 +0.07(+1.88%)
May 18, 2012 3.800 3.810 3.710 3.730 11,354 -0.03(-0.80%)
May 17, 2012 3.860 3.880 3.700 3.760 17,125 -0.17(-4.33%)
May 16, 2012 3.920 3.950 3.860 3.930 13,096 +0.05(+1.29%)
May 15, 2012 3.920 3.930 3.850 3.880 23,076 -0.01(-0.26%)
May 14, 2012 3.910 3.950 3.880 3.890 12,811 -0.01(-0.26%)
May 11, 2012 3.891 3.950 3.880 3.900 3,790 +0.00(+0.00%)
May 10, 2012 3.900 3.950 3.900 3.900 9,820 +0.01(+0.26%)
May 09, 2012 3.900 3.930 3.880 3.890 23,263 -0.04(-1.02%)
May 08, 2012 3.950 4.020 3.880 3.930 16,200 -0.02(-0.51%)
May 07, 2012 3.870 4.020 3.860 3.950 15,778 +0.02(+0.51%)
May 04, 2012 3.930 3.965 3.860 3.930 15,542 -0.04(-1.01%)
May 03, 2012 4.000 4.060 3.930 3.970 22,262 -0.08(-1.98%)
May 02, 2012 4.060 4.060 3.960 4.050 15,188 -0.03(-0.74%)
May 01, 2012 4.110 4.130 4.040 4.080 7,316 -0.02(-0.49%)
Apr 30, 2012 4.090 4.110 4.060 4.100 6,432 +0.01(+0.24%)
Apr 27, 2012 4.080 4.090 4.020 4.090 13,163 +0.06(+1.49%)
Apr 26, 2012 4.040 4.088 4.020 4.030 7,201 -0.03(-0.74%)
Apr 25, 2012 4.110 4.130 4.040 4.060 10,856 +0.02(+0.50%)
Apr 24, 2012 4.060 4.120 4.040 4.040 7,152 +0.03(+0.75%)
Apr 23, 2012 4.050 4.060 4.010 4.010 10,260 -0.06(-1.47%)
Apr 20, 2012 4.140 4.160 4.050 4.070 22,665 -0.04(-0.97%)
Apr 19, 2012 4.150 4.150 4.070 4.110 10,592 -0.02(-0.48%)
Apr 18, 2012 4.040 4.140 4.010 4.130 7,719 +0.05(+1.23%)
Apr 17, 2012 4.070 4.110 4.010 4.080 14,568 +0.07(+1.75%)
Apr 16, 2012 4.130 4.130 4.000 4.010 63,548 -0.12(-2.91%)
Apr 13, 2012 4.060 4.130 4.060 4.130 10,155 +0.06(+1.60%)
Apr 12, 2012 4.080 4.100 4.030 4.065 10,076 -0.01(-0.37%)
Apr 11, 2012 3.910 4.100 3.910 4.080 26,548 +0.02(+0.49%)
Apr 10, 2012 4.040 4.080 4.040 4.060 24,778 +0.04(+1.00%)
Apr 09, 2012 4.090 4.100 4.000 4.020 23,366 -0.07(-1.71%)
Apr 05, 2012 4.100 4.110 4.070 4.090 16,782 +0.01(+0.25%)
Apr 04, 2012 4.100 4.120 3.980 4.080 63,116 -0.07(-1.69%)
Apr 03, 2012 4.090 4.150 4.090 4.150 29,766 +0.09(+2.22%)
Apr 02, 2012 4.070 4.100 4.060 4.060 23,013 +0.02(+0.50%)
Mar 30, 2012 4.040 4.090 3.900 4.040 16,792 +0.02(+0.50%)
Mar 29, 2012 3.980 4.040 3.960 4.020 6,120 +0.03(+0.75%)
Mar 28, 2012 4.010 4.020 3.950 3.990 17,237 -0.03(-0.75%)
Mar 27, 2012 4.100 4.100 3.960 4.020 59,407 -0.03(-0.74%)
Mar 26, 2012 4.070 4.090 4.010 4.050 23,788 +0.05(+1.25%)
Mar 23, 2012 3.990 4.010 3.980 4.000 10,303 -0.02(-0.50%)
Mar 22, 2012 3.980 4.070 3.960 4.020 33,782 +0.04(+1.01%)
Mar 21, 2012 3.990 4.020 3.930 3.980 34,812 -0.02(-0.50%)
Mar 20, 2012 4.035 4.060 3.980 4.000 19,677 -0.05(-1.24%)
Mar 19, 2012 4.010 4.100 4.000 4.050 36,919 +0.03(+0.75%)
Mar 16, 2012 4.040 4.040 3.990 4.020 12,215 -0.03(-0.74%)
Mar 15, 2012 4.070 4.070 4.020 4.050 6,992 -0.01(-0.25%)
Mar 14, 2012 4.150 4.180 4.050 4.060 49,430 -0.08(-1.93%)
Mar 13, 2012 4.090 4.159 4.070 4.140 63,289 +0.08(+1.97%)
Mar 12, 2012 3.950 4.080 3.950 4.060 51,774 +0.11(+2.78%)
Mar 09, 2012 3.910 3.990 3.910 3.950 116,201 +0.07(+1.80%)
Mar 08, 2012 3.890 3.890 3.810 3.880 22,629 +0.00(+0.00%)
Mar 07, 2012 3.920 3.932 3.790 3.880 20,178 -0.04(-1.02%)
Mar 06, 2012 3.960 4.000 3.905 3.920 101,743 -0.08(-2.00%)
Mar 05, 2012 3.910 4.020 3.910 4.000 67,984 +0.07(+1.78%)
Mar 02, 2012 3.930 3.970 3.925 3.930 57,460 +0.01(+0.26%)
Mar 01, 2012 3.800 4.000 3.800 3.920 75,291 +0.15(+3.98%)
Feb 29, 2012 3.800 3.817 3.770 3.770 23,963 +0.00(+0.00%)
Feb 28, 2012 3.740 3.850 3.740 3.770 45,856 -0.05(-1.31%)
Feb 27, 2012 3.840 3.920 3.691 3.820 81,765 -0.11(-2.80%)
Feb 24, 2012 4.100 4.100 3.850 3.930 72,901 -0.15(-3.68%)
Feb 23, 2012 4.190 4.190 4.070 4.080 37,828 -0.08(-1.92%)
Feb 22, 2012 4.250 4.270 4.100 4.160 61,826 +0.03(+0.73%)
Feb 21, 2012 4.200 4.200 4.080 4.130 53,666 -0.03(-0.72%)
Feb 17, 2012 4.230 4.232 4.120 4.160 33,188 -0.04(-0.95%)
Feb 16, 2012 4.080 4.200 4.080 4.200 23,213 +0.11(+2.69%)
Feb 15, 2012 4.120 4.150 4.080 4.090 32,490 -0.03(-0.73%)
Feb 14, 2012 4.080 4.120 4.060 4.120 11,150 +0.06(+1.48%)
Feb 13, 2012 4.110 4.170 3.990 4.060 45,135 -0.02(-0.49%)
Feb 10, 2012 4.020 4.110 4.020 4.080 29,712 +0.03(+0.74%)
Feb 09, 2012 4.060 4.100 4.023 4.050 19,700 +0.02(+0.50%)
Feb 08, 2012 4.140 4.140 3.990 4.030 93,927 -0.12(-2.89%)
Feb 07, 2012 4.150 4.180 4.110 4.150 3,765 -0.03(-0.72%)
Feb 06, 2012 4.130 4.200 4.130 4.180 16,575 -0.02(-0.48%)
Feb 03, 2012 4.250 4.250 4.180 4.200 104,388 -0.01(-0.24%)
Feb 02, 2012 4.170 4.280 4.140 4.210 65,042 +0.07(+1.69%)
Feb 01, 2012 4.110 4.170 4.040 4.140 59,415 +0.09(+2.22%)
Jan 31, 2012 4.000 4.080 4.000 4.050 40,435 +0.05(+1.25%)
Jan 30, 2012 3.950 4.040 3.950 4.000 38,870 -0.01(-0.25%)
Jan 27, 2012 4.020 4.050 4.000 4.010 23,188 -0.01(-0.25%)
Jan 26, 2012 4.010 4.080 3.980 4.020 19,178 +0.01(+0.25%)
Jan 25, 2012 4.040 4.080 4.000 4.010 36,976 -0.03(-0.74%)
Jan 24, 2012 4.070 4.087 4.000 4.040 20,906 +0.00(+0.00%)
Jan 23, 2012 4.100 4.110 4.000 4.040 36,736 -0.10(-2.42%)
Jan 20, 2012 4.140 4.170 4.080 4.140 25,978 +0.02(+0.49%)
Jan 19, 2012 4.150 4.200 4.110 4.120 48,215 -0.06(-1.44%)
Jan 18, 2012 4.150 4.190 4.071 4.180 40,653 -0.02(-0.48%)
Jan 17, 2012 4.260 4.260 4.180 4.200 29,441 +0.05(+1.20%)
Jan 13, 2012 4.150 4.170 4.128 4.150 15,201 -0.02(-0.48%)
Jan 12, 2012 4.100 4.221 4.050 4.170 31,306 +0.12(+2.96%)
Jan 11, 2012 4.110 4.110 4.030 4.050 46,240 -0.04(-0.98%)
Jan 10, 2012 4.050 4.150 4.040 4.090 46,957 +0.08(+2.00%)
Jan 09, 2012 4.010 4.050 4.000 4.010 70,358 +0.00(+0.00%)
Jan 06, 2012 4.080 4.160 3.990 4.010 62,452 -0.08(-1.96%)
Jan 05, 2012 4.000 4.130 3.990 4.090 101,309 +0.08(+2.00%)
Jan 04, 2012 4.080 4.330 4.010 4.010 419,822 +0.06(+1.52%)
Dec 30, 2011 3.950 4.000 3.930 3.950 38,382 +0.00(+0.00%)
Dec 29, 2011 3.900 4.000 3.900 3.950 40,141 +0.00(+0.00%)
Dec 28, 2011 3.940 3.960 3.920 3.950 37,929 -0.02(-0.50%)
Dec 27, 2011 4.000 4.000 3.912 3.970 34,243 +0.00(+0.00%)
Dec 23, 2011 4.000 4.000 3.930 3.970 42,974 +0.02(+0.51%)
Dec 21, 2011 4.040 4.062 3.920 3.950 32,500 -0.07(-1.74%)
Dec 20, 2011 3.850 4.350 3.840 4.020 141,285 +0.27(+7.20%)
Dec 19, 2011 3.870 3.870 3.750 3.750 50,558 -0.08(-2.09%)
Dec 16, 2011 3.850 3.920 3.770 3.830 28,641 -0.02(-0.52%)
Dec 15, 2011 3.930 3.940 3.840 3.850 33,378 -0.05(-1.28%)
Dec 14, 2011 3.990 3.990 3.850 3.900 32,423 -0.05(-1.27%)
Dec 13, 2011 3.980 4.050 3.920 3.950 44,630 -0.03(-0.75%)
Dec 12, 2011 4.000 4.000 3.890 3.980 41,272 -0.05(-1.24%)
Dec 09, 2011 4.020 4.230 3.970 4.030 54,189 +0.05(+1.26%)
Dec 08, 2011 4.000 4.063 3.840 3.980 78,671 -0.03(-0.75%)
Dec 07, 2011 3.960 4.170 3.840 4.010 84,958 -0.01(-0.25%)
Dec 06, 2011 3.910 4.217 3.830 4.020 60,313 +0.07(+1.77%)
Dec 05, 2011 3.970 4.040 3.930 3.950 158,622 +0.15(+3.81%)
Dec 02, 2011 3.800 3.860 3.750 3.805 75,715 +0.08(+2.01%)
Dec 01, 2011 3.650 3.825 3.650 3.730 57,279 +0.08(+2.19%)
Nov 30, 2011 3.590 3.660 3.560 3.650 55,838 +0.25(+7.35%)
Nov 29, 2011 3.550 3.550 3.360 3.400 39,312 -0.14(-3.95%)
Nov 28, 2011 3.510 3.580 3.490 3.540 49,922 +0.27(+8.26%)
Nov 25, 2011 3.290 3.290 3.250 3.270 28,000 -0.03(-0.91%)
Nov 23, 2011 3.450 3.450 3.230 3.300 53,288 -0.17(-4.90%)
Nov 22, 2011 3.540 3.560 3.440 3.470 31,492 -0.09(-2.53%)
Nov 21, 2011 3.640 3.680 3.470 3.560 28,426 -0.12(-3.26%)
Nov 18, 2011 3.750 3.810 3.600 3.680 56,057 -0.04(-1.08%)
Nov 17, 2011 3.770 3.791 3.710 3.720 35,749 -0.03(-0.80%)
Nov 16, 2011 3.990 3.990 3.720 3.750 34,063 -0.06(-1.57%)
Nov 15, 2011 3.820 3.860 3.773 3.810 52,965 +0.00(+0.00%)
Nov 14, 2011 3.850 3.860 3.770 3.810 38,515 +0.09(+2.42%)
Nov 11, 2011 3.730 3.940 3.660 3.720 80,007 +0.05(+1.36%)
Nov 10, 2011 3.700 3.700 3.620 3.670 38,870 +0.05(+1.38%)
Nov 09, 2011 3.680 3.700 3.600 3.620 40,900 -0.12(-3.21%)
Nov 08, 2011 3.770 3.770 3.720 3.740 47,750 +0.01(+0.27%)
Nov 07, 2011 3.730 3.760 3.660 3.730 23,674 -0.04(-1.06%)
Nov 04, 2011 3.770 3.790 3.730 3.770 18,301 -0.03(-0.79%)
Nov 03, 2011 3.790 3.830 3.760 3.800 29,402 +0.07(+1.88%)
Nov 02, 2011 3.780 3.820 3.720 3.730 34,578 +0.02(+0.54%)
Nov 01, 2011 3.720 3.750 3.700 3.710 55,509 -0.17(-4.38%)
Oct 31, 2011 3.920 3.970 3.860 3.880 60,325 +0.00(+0.00%)
Oct 28, 2011 3.860 3.910 3.860 3.880 37,842 +0.01(+0.26%)
Oct 27, 2011 3.910 3.910 3.830 3.870 28,301 +0.09(+2.38%)
Oct 26, 2011 3.800 3.840 3.730 3.780 173,809 +0.06(+1.61%)
Oct 25, 2011 3.750 3.790 3.720 3.720 266,263 +0.12(+3.33%)
Oct 24, 2011 3.550 3.660 3.500 3.600 235,191 +0.10(+2.86%)
Oct 21, 2011 3.490 3.530 3.420 3.500 45,266 +0.07(+2.04%)
Oct 20, 2011 3.410 3.440 3.330 3.430 27,974 +0.02(+0.59%)
Oct 19, 2011 3.490 3.510 3.400 3.410 38,186 -0.09(-2.57%)
Oct 18, 2011 3.520 3.670 3.490 3.500 89,054 +0.01(+0.29%)
Oct 17, 2011 3.360 3.520 3.300 3.490 138,526 +0.17(+5.12%)
Oct 14, 2011 3.350 3.350 3.230 3.320 25,200 -0.01(-0.30%)
Oct 13, 2011 3.310 3.330 3.250 3.330 49,128 +0.03(+0.91%)
Oct 12, 2011 3.303 3.320 3.250 3.300 52,236 -0.01(-0.30%)
Oct 11, 2011 3.280 3.340 3.220 3.310 23,722 +0.01(+0.30%)
Oct 10, 2011 3.310 3.350 3.210 3.300 52,475 +0.00(+0.00%)
Oct 07, 2011 3.250 3.320 3.250 3.300 20,400 +0.00(+0.00%)
Oct 06, 2011 3.350 3.350 3.270 3.300 33,394 -0.06(-1.79%)
Oct 05, 2011 3.310 3.380 3.282 3.360 31,116 +0.02(+0.60%)
Oct 04, 2011 3.150 3.390 3.140 3.340 48,552 +0.16(+5.03%)
Oct 03, 2011 3.200 3.250 3.150 3.180 32,925 -0.03(-0.93%)
Sep 30, 2011 3.300 3.330 3.210 3.210 55,599 -0.10(-3.02%)
Sep 29, 2011 3.320 3.350 3.230 3.310 30,848 +0.01(+0.30%)
Sep 28, 2011 3.250 3.380 3.250 3.300 43,514 +0.00(+0.00%)
Sep 27, 2011 3.090 3.330 3.090 3.300 48,914 +0.18(+5.77%)
Sep 26, 2011 3.120 3.179 3.060 3.120 34,152 -0.02(-0.64%)
Sep 23, 2011 3.060 3.175 3.040 3.140 25,068 +0.03(+0.96%)
Sep 22, 2011 3.260 3.380 3.100 3.110 26,389 -0.23(-6.89%)
Sep 21, 2011 3.470 3.480 3.320 3.340 35,640 -0.10(-2.91%)
Sep 20, 2011 3.410 3.510 3.400 3.440 50,902 +0.06(+1.78%)
Sep 19, 2011 3.350 3.390 3.350 3.380 29,112 -0.04(-1.17%)
Sep 16, 2011 3.480 3.480 3.320 3.420 24,843 -0.09(-2.56%)
Sep 15, 2011 3.340 3.510 3.340 3.510 48,030 +0.23(+6.99%)
Sep 14, 2011 3.280 3.310 3.190 3.281 57,854 -0.02(-0.59%)
Sep 13, 2011 3.250 3.320 3.210 3.300 53,570 +0.02(+0.61%)
Sep 12, 2011 3.210 3.280 3.190 3.280 70,583 -0.13(-3.81%)
Sep 09, 2011 3.400 3.420 3.300 3.410 73,087 -0.05(-1.45%)
Sep 08, 2011 3.460 3.460 3.283 3.460 90,712 +0.00(+0.00%)
Sep 07, 2011 3.490 3.520 3.460 3.460 71,536 -0.06(-1.70%)
Sep 06, 2011 3.620 3.620 3.500 3.520 78,088 -0.34(-8.81%)
Sep 02, 2011 3.920 4.010 3.810 3.860 41,831 -0.07(-1.78%)
Sep 01, 2011 3.910 4.030 3.870 3.930 39,153 +0.08(+2.08%)
Aug 31, 2011 3.820 3.898 3.820 3.850 40,909 +0.16(+4.34%)
Aug 30, 2011 3.690 3.710 3.670 3.690 31,187 -0.07(-1.86%)
Aug 29, 2011 3.660 3.770 3.650 3.760 48,355 +0.12(+3.30%)
Aug 26, 2011 3.600 3.670 3.560 3.640 25,922 -0.01(-0.27%)
Aug 25, 2011 3.680 3.690 3.600 3.650 81,172 -0.06(-1.62%)
Aug 24, 2011 3.710 3.720 3.580 3.710 66,720 -0.05(-1.33%)
Aug 23, 2011 3.800 3.800 3.625 3.760 120,278 -0.01(-0.27%)
Aug 22, 2011 3.870 3.870 3.750 3.770 55,750 -0.03(-0.79%)
Aug 19, 2011 3.680 3.840 3.680 3.800 58,144 +0.03(+0.80%)
Aug 18, 2011 3.620 3.810 3.440 3.770 72,181 -0.20(-5.04%)
Aug 17, 2011 4.080 4.085 3.950 3.970 10,913 -0.09(-2.22%)
Aug 16, 2011 4.130 4.130 4.000 4.060 36,752 -0.14(-3.33%)
Aug 15, 2011 4.230 4.230 4.090 4.200 346,364 -0.03(-0.71%)
Aug 12, 2011 4.200 4.260 4.090 4.230 56,659 +0.09(+2.17%)
Aug 11, 2011 4.130 4.235 4.120 4.140 95,105 -0.09(-2.13%)
Aug 10, 2011 4.130 4.340 4.000 4.230 82,879 -0.19(-4.30%)
Aug 09, 2011 4.430 4.430 4.230 4.420 76,224 +0.13(+3.03%)
Aug 08, 2011 4.510 4.520 4.260 4.290 134,037 -0.32(-6.94%)
Aug 05, 2011 4.670 4.710 4.600 4.610 29,923 -0.06(-1.28%)
Aug 04, 2011 4.740 4.764 4.660 4.670 69,472 -0.20(-4.11%)
Aug 03, 2011 4.820 4.880 4.760 4.870 29,065 +0.06(+1.25%)
Aug 02, 2011 4.880 4.920 4.800 4.810 83,807 -0.15(-3.02%)
Aug 01, 2011 5.050 5.050 4.950 4.960 49,201 +0.00(+0.00%)
Jul 29, 2011 4.980 5.000 4.820 4.960 59,872 -0.04(-0.80%)
Jul 28, 2011 4.950 5.010 4.921 5.000 71,787 +0.03(+0.60%)
Jul 27, 2011 5.080 5.080 4.970 4.970 50,345 -0.11(-2.17%)
Jul 26, 2011 5.100 5.120 5.060 5.080 14,315 +0.04(+0.79%)
Jul 25, 2011 5.130 5.150 5.040 5.040 32,687 -0.09(-1.75%)
Jul 22, 2011 5.150 5.200 5.100 5.130 29,409 -0.01(-0.19%)
Jul 21, 2011 5.060 5.170 5.060 5.140 35,303 +0.07(+1.38%)
Jul 20, 2011 5.100 5.110 5.010 5.070 48,459 +0.05(+1.00%)
Jul 19, 2011 5.040 5.090 4.990 5.020 38,567 +0.02(+0.40%)
Jul 18, 2011 5.000 5.060 4.900 5.000 91,459 -0.01(-0.20%)
Jul 15, 2011 5.000 5.080 4.940 5.010 65,347 +0.09(+1.83%)
Jul 14, 2011 4.800 4.930 4.800 4.920 55,763 +0.08(+1.65%)
Jul 13, 2011 4.710 4.910 4.710 4.840 68,621 +0.23(+4.99%)
Jul 12, 2011 4.550 4.660 4.550 4.610 47,929 +0.03(+0.66%)
Jul 11, 2011 4.600 4.620 4.560 4.580 77,627 -0.02(-0.43%)
Jul 08, 2011 4.520 4.640 4.520 4.600 58,324 -0.01(-0.22%)
Jul 07, 2011 4.550 4.660 4.550 4.610 38,652 +0.01(+0.22%)
Jul 06, 2011 4.510 4.650 4.510 4.600 65,590 +0.02(+0.44%)
Jul 05, 2011 4.660 4.660 4.540 4.580 95,726 -0.08(-1.72%)
Jul 01, 2011 4.510 4.660 4.510 4.660 42,191 +0.13(+2.87%)
Jun 30, 2011 4.540 4.590 4.520 4.530 55,037 -0.04(-0.88%)
Jun 29, 2011 4.530 4.600 4.530 4.570 33,492 +0.02(+0.44%)
Jun 28, 2011 4.600 4.600 4.500 4.550 304,393 -0.07(-1.51%)
Jun 27, 2011 4.650 4.650 4.580 4.620 38,723 +0.03(+0.65%)
Jun 24, 2011 4.620 4.630 4.580 4.590 47,006 -0.03(-0.65%)
Jun 23, 2011 4.600 4.630 4.520 4.620 52,856 -0.02(-0.43%)
Jun 22, 2011 4.730 4.730 4.530 4.640 70,548 -0.01(-0.22%)
Jun 21, 2011 4.570 4.700 4.570 4.650 82,443 +0.14(+3.10%)
Jun 20, 2011 4.530 4.530 4.420 4.510 190,821 +0.02(+0.45%)
Jun 17, 2011 4.520 4.580 4.460 4.490 95,971 -0.03(-0.66%)
Jun 16, 2011 4.420 4.610 4.420 4.520 123,874 +0.06(+1.35%)
Jun 15, 2011 4.380 4.490 4.380 4.460 132,752 -0.11(-2.41%)
Jun 14, 2011 4.440 4.570 4.420 4.570 20,670 +0.10(+2.24%)
Jun 13, 2011 4.470 4.490 4.450 4.470 33,702 -0.04(-0.89%)
Jun 10, 2011 4.490 4.560 4.450 4.510 85,150 +0.00(+0.00%)
Jun 09, 2011 4.470 4.530 4.380 4.510 60,849 +0.05(+1.12%)
Jun 08, 2011 4.540 4.540 4.430 4.460 87,737 -0.05(-1.11%)
Jun 07, 2011 4.470 4.522 4.390 4.510 47,209 +0.03(+0.67%)
Jun 06, 2011 4.381 4.517 4.360 4.480 43,729 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.