Skip to main content

Volkswagen Ag (OP: VLKPF )

123.00 +2.70 (+2.24%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 127.43 127.43 123.61 124.50 269 -3.09(-2.43%)
May 30, 2023 127.75 129.75 127.43 127.60 1,463 -0.95(-0.74%)
May 26, 2023 126.50 129.25 126.50 128.55 601 +2.05(+1.62%)
May 25, 2023 128.50 128.50 126.04 126.50 3,076 -1.55(-1.21%)
May 24, 2023 130.15 130.15 128.05 128.05 416 -0.95(-0.73%)
May 23, 2023 130.75 130.75 129.00 129.00 1,095 +0.00(+0.00%)
May 22, 2023 131.25 131.25 128.50 129.00 398 -1.62(-1.24%)
May 19, 2023 129.50 132.50 129.50 130.62 745 +1.79(+1.39%)
May 18, 2023 126.34 131.00 126.34 128.83 407 +0.85(+0.66%)
May 17, 2023 127.50 127.98 125.50 127.98 1,622 +1.68(+1.33%)
May 16, 2023 128.50 128.50 126.25 126.30 963 -3.00(-2.32%)
May 15, 2023 130.00 130.50 128.25 129.30 1,597 -0.70(-0.54%)
May 12, 2023 129.00 130.00 129.00 130.00 112 +0.00(+0.00%)
May 11, 2023 129.00 131.25 129.00 130.00 1,193 -10.11(-7.22%)
May 10, 2023 139.25 142.00 139.00 140.11 2,112 +1.31(+0.94%)
May 09, 2023 139.50 139.50 137.74 138.81 3,647 -0.78(-0.56%)
May 08, 2023 139.50 141.31 139.50 139.59 9,895 -0.17(-0.13%)
May 05, 2023 141.25 141.25 139.76 139.76 651 +1.26(+0.91%)
May 04, 2023 139.00 139.25 136.00 138.50 149 +1.00(+0.73%)
May 03, 2023 137.75 138.75 136.25 137.50 671 +0.60(+0.44%)
May 02, 2023 137.92 138.20 135.08 136.90 350 -1.10(-0.80%)
May 01, 2023 138.55 138.55 137.18 138.00 1,016 +1.20(+0.88%)
Apr 28, 2023 136.25 137.00 135.50 136.80 1,285 +1.62(+1.20%)
Apr 27, 2023 134.50 135.50 133.75 135.18 2,357 -0.07(-0.05%)
Apr 26, 2023 135.75 135.75 132.38 135.25 3,012 +1.92(+1.44%)
Apr 25, 2023 132.25 133.65 132.25 133.33 257 -1.92(-1.42%)
Apr 24, 2023 135.95 136.25 133.29 135.25 4,281 +2.96(+2.24%)
Apr 21, 2023 131.75 135.25 131.75 132.29 30,594 -3.43(-2.53%)
Apr 20, 2023 134.90 135.72 131.39 135.72 5,015 -0.32(-0.24%)
Apr 19, 2023 138.35 139.60 136.00 136.04 1,547 -3.34(-2.39%)
Apr 18, 2023 137.04 140.85 137.04 139.38 1,857 +2.28(+1.67%)
Apr 17, 2023 139.00 140.47 136.59 137.09 2,641 -2.05(-1.47%)
Apr 14, 2023 139.50 142.00 139.14 139.14 971 -1.86(-1.32%)
Apr 13, 2023 141.25 141.25 138.04 141.00 1,038 +4.21(+3.08%)
Apr 12, 2023 137.25 140.50 136.79 136.79 769 -0.21(-0.15%)
Apr 11, 2023 134.92 138.50 134.92 137.00 3,657 +1.57(+1.16%)
Apr 10, 2023 130.05 138.39 130.05 135.43 906 +1.07(+0.79%)
Apr 06, 2023 134.98 135.10 133.28 134.36 373 -0.73(-0.54%)
Apr 05, 2023 136.75 136.75 134.95 135.10 511 -2.65(-1.93%)
Apr 04, 2023 137.75 137.75 137.75 137.75 726 -0.12(-0.09%)
Apr 03, 2023 136.50 138.05 136.29 137.88 2,680 +2.12(+1.57%)
Mar 31, 2023 138.38 138.38 135.75 135.75 1,898 +0.05(+0.04%)
Mar 30, 2023 137.15 137.15 135.50 135.70 5,895 +1.70(+1.27%)
Mar 29, 2023 134.36 134.36 131.00 134.00 1,250 -0.01(-0.01%)
Mar 28, 2023 133.59 134.01 133.59 134.01 200 +3.18(+2.43%)
Mar 27, 2023 132.00 132.59 130.10 130.83 2,346 +2.83(+2.21%)
Mar 24, 2023 127.83 130.08 126.30 128.00 654 -6.14(-4.58%)
Mar 23, 2023 134.14 134.14 134.14 134.14 150 +0.64(+0.48%)
Mar 22, 2023 134.01 134.01 133.50 133.50 32 -0.11(-0.08%)
Mar 21, 2023 131.50 134.25 131.50 133.61 949 +4.61(+3.57%)
Mar 20, 2023 129.25 130.50 128.34 129.00 2,596 +0.25(+0.19%)
Mar 17, 2023 126.50 129.49 126.50 128.75 937 -3.25(-2.46%)
Mar 16, 2023 129.25 132.15 128.70 132.00 5,270 +1.90(+1.46%)
Mar 15, 2023 131.25 131.87 128.14 130.10 3,304 -9.56(-6.85%)
Mar 14, 2023 138.65 139.66 135.92 139.66 767 -1.84(-1.30%)
Mar 13, 2023 140.72 141.50 137.04 141.50 1,177 -0.23(-0.16%)
Mar 10, 2023 143.38 143.50 141.73 141.73 1,122 -2.86(-1.97%)
Mar 09, 2023 146.75 147.00 143.75 144.59 842 -3.44(-2.33%)
Mar 08, 2023 146.20 150.08 145.98 148.03 21,280 +1.08(+0.73%)
Mar 07, 2023 150.73 150.73 145.20 146.95 15,025 -3.89(-2.58%)
Mar 06, 2023 152.09 152.09 147.12 150.84 1,018 +0.71(+0.47%)
Mar 03, 2023 148.25 152.25 148.25 150.13 5,825 +15.44(+11.46%)
Mar 02, 2023 135.75 135.93 134.69 134.69 218 -1.37(-1.01%)
Mar 01, 2023 137.75 138.50 136.06 136.06 288 -0.81(-0.60%)
Feb 28, 2023 136.88 136.88 136.88 136.88 200 -0.75(-0.54%)
Feb 27, 2023 136.80 137.62 136.80 137.62 101 +2.62(+1.94%)
Feb 24, 2023 138.10 138.10 134.62 135.00 458 -3.85(-2.77%)
Feb 23, 2023 139.57 142.59 138.85 138.85 70 -2.57(-1.82%)
Feb 22, 2023 139.75 141.42 138.11 141.42 469 +3.45(+2.50%)
Feb 21, 2023 138.00 140.00 137.97 137.97 267 -1.66(-1.19%)
Feb 17, 2023 140.75 141.00 139.63 139.63 206 -0.62(-0.44%)
Feb 16, 2023 140.25 140.25 140.25 140.25 2 -1.00(-0.71%)
Feb 15, 2023 138.00 141.25 138.00 141.25 65 +3.05(+2.21%)
Feb 14, 2023 138.20 138.20 138.20 138.20 337 -1.82(-1.30%)
Feb 13, 2023 138.50 140.02 137.62 140.02 523 +4.08(+3.00%)
Feb 10, 2023 138.00 138.00 135.94 135.94 695 -2.35(-1.70%)
Feb 09, 2023 139.25 140.50 138.29 138.29 403 +1.68(+1.23%)
Feb 08, 2023 139.50 140.30 136.61 136.61 1,196 -1.64(-1.19%)
Feb 07, 2023 139.25 139.25 138.00 138.25 483 -3.47(-2.45%)
Feb 06, 2023 141.65 141.72 140.00 141.72 211 -1.43(-1.00%)
Feb 03, 2023 142.51 144.75 142.51 143.15 15,698 -0.67(-0.47%)
Feb 02, 2023 144.00 144.00 142.80 143.82 300 +4.65(+3.34%)
Feb 01, 2023 137.50 141.90 137.50 139.17 536 +2.04(+1.49%)
Jan 31, 2023 138.00 138.00 137.12 137.12 7,915 -1.50(-1.09%)
Jan 30, 2023 138.25 138.63 135.25 138.63 60,449 +0.86(+0.62%)
Jan 27, 2023 136.75 138.99 135.25 137.77 100 +2.36(+1.75%)
Jan 26, 2023 135.00 135.63 135.00 135.41 11,176 -0.09(-0.07%)
Jan 25, 2023 133.70 135.50 133.70 135.50 4,070 +1.05(+0.78%)
Jan 24, 2023 132.75 136.25 132.75 134.45 639 -1.45(-1.07%)
Jan 23, 2023 136.50 136.50 135.90 135.90 1,690 +3.86(+2.92%)
Jan 19, 2023 132.04 0 -5.21(-3.80%)
Jan 18, 2023 138.25 138.25 133.50 137.25 169 +3.71(+2.78%)
Jan 17, 2023 136.25 136.25 133.54 133.54 1,073 -2.81(-2.06%)
Jan 13, 2023 135.75 136.35 133.60 136.35 1,275 -3.24(-2.32%)
Jan 12, 2023 140.00 141.00 137.70 139.59 246 +1.09(+0.79%)
Jan 11, 2023 137.55 138.50 135.68 138.50 240 +2.00(+1.47%)
Jan 10, 2023 135.25 136.54 135.05 136.50 860 -1.06(-0.77%)
Jan 09, 2023 137.63 138.15 137.56 137.56 282 +0.15(+0.11%)
Jan 06, 2023 131.50 137.41 131.50 137.41 150 +3.91(+2.93%)
Jan 05, 2023 133.50 133.50 133.50 133.50 440 -0.38(-0.29%)
Jan 04, 2023 133.38 134.25 133.00 133.88 411 +3.88(+2.99%)
Jan 03, 2023 128.25 130.00 128.25 130.00 200 +6.68(+5.42%)
Dec 30, 2022 125.00 125.00 122.86 123.32 4,258 -1.21(-0.97%)
Dec 29, 2022 122.00 124.53 122.00 124.53 6,864 +4.00(+3.32%)
Dec 28, 2022 122.45 123.06 120.29 120.53 1,322 -1.42(-1.16%)
Dec 27, 2022 121.95 121.95 121.95 121.95 7,785 -2.43(-1.96%)
Dec 23, 2022 122.00 124.38 121.48 124.38 735 +3.58(+2.96%)
Dec 22, 2022 123.54 123.54 120.53 120.81 955 -6.20(-4.88%)
Dec 21, 2022 126.02 127.26 126.02 127.00 306 +1.02(+0.81%)
Dec 20, 2022 128.40 129.13 125.80 125.98 246 -2.47(-1.92%)
Dec 19, 2022 130.75 131.75 127.84 128.45 1,081 -15.55(-10.80%)
Dec 16, 2022 143.50 146.06 142.66 144.00 13,035 +1.35(+0.95%)
Dec 15, 2022 142.04 143.39 141.96 142.65 1,983 -2.11(-1.46%)
Dec 14, 2022 144.27 147.12 144.27 144.76 1,524 -1.33(-0.91%)
Dec 13, 2022 147.75 148.62 145.52 146.09 11,809 +4.59(+3.24%)
Dec 12, 2022 145.00 145.00 141.50 141.50 3,317 -3.58(-2.47%)
Dec 09, 2022 146.20 146.20 143.90 145.08 719 +0.30(+0.20%)
Dec 08, 2022 142.10 144.78 142.10 144.78 2,194 +1.35(+0.94%)
Dec 07, 2022 144.74 146.41 142.88 143.43 825 -2.97(-2.03%)
Dec 06, 2022 145.75 146.40 145.75 146.40 1,118 +0.01(+0.01%)
Dec 05, 2022 149.45 149.45 146.39 146.39 1,417 -2.12(-1.43%)
Dec 02, 2022 146.68 148.51 146.68 148.51 100 +1.98(+1.35%)
Dec 01, 2022 146.53 146.53 145.00 146.53 250 +3.53(+2.47%)
Nov 30, 2022 146.25 146.25 143.00 143.00 105 -1.00(-0.69%)
Nov 29, 2022 139.75 144.00 139.75 144.00 1,039 +1.75(+1.23%)
Nov 28, 2022 142.00 142.25 140.29 142.25 231 +0.50(+0.35%)
Nov 25, 2022 142.50 142.50 141.74 141.75 2,882 -1.19(-0.83%)
Nov 23, 2022 142.72 142.94 141.46 142.94 719 -2.31(-1.59%)
Nov 22, 2022 142.50 145.25 142.50 145.25 3 +2.25(+1.57%)
Nov 21, 2022 144.45 145.25 141.75 143.00 200 -3.21(-2.19%)
Nov 18, 2022 147.94 147.94 146.21 146.21 332 +2.90(+2.02%)
Nov 17, 2022 143.50 143.83 143.31 143.31 968 -0.26(-0.18%)
Nov 16, 2022 142.64 143.57 141.71 143.57 2,147 -0.65(-0.45%)
Nov 15, 2022 148.25 150.00 144.22 144.22 705 -3.78(-2.55%)
Nov 14, 2022 148.00 148.77 148.00 148.00 450 -0.25(-0.17%)
Nov 11, 2022 145.48 148.98 145.48 148.25 128 +9.72(+7.02%)
Nov 10, 2022 141.00 141.98 138.37 138.53 397 +3.12(+2.30%)
Nov 09, 2022 136.25 136.25 135.41 135.41 266 -3.37(-2.43%)
Nov 08, 2022 135.86 138.78 135.86 138.78 25 +2.12(+1.55%)
Nov 07, 2022 136.71 137.15 136.66 136.66 1,923 +6.56(+5.04%)
Nov 04, 2022 130.64 133.85 130.10 130.10 100 +3.92(+3.11%)
Nov 03, 2022 125.72 126.38 124.61 126.18 301 -3.82(-2.94%)
Nov 02, 2022 131.53 131.53 127.30 130.00 2,937 +1.67(+1.30%)
Nov 01, 2022 130.08 131.00 128.33 128.33 431 -0.29(-0.23%)
Oct 31, 2022 129.05 129.74 126.50 128.62 4,340 -0.38(-0.29%)
Oct 28, 2022 127.73 129.64 126.21 129.00 5,385 -2.22(-1.69%)
Oct 27, 2022 132.46 132.46 129.22 131.22 2,198 -2.70(-2.02%)
Oct 26, 2022 129.94 133.92 129.94 133.92 59 +3.41(+2.61%)
Oct 25, 2022 129.36 130.51 129.01 130.51 349 +1.82(+1.41%)
Oct 24, 2022 129.14 129.14 128.00 128.69 348 +0.95(+0.75%)
Oct 21, 2022 128.28 128.80 125.86 127.74 4,808 +0.31(+0.25%)
Oct 20, 2022 129.66 129.66 126.31 127.42 510 -1.04(-0.81%)
Oct 19, 2022 128.33 128.46 125.56 128.46 200 +1.12(+0.88%)
Oct 18, 2022 129.52 131.41 127.34 127.34 2,540 +1.34(+1.07%)
Oct 17, 2022 124.79 126.27 124.79 126.00 19,252 +6.41(+5.36%)
Oct 14, 2022 120.05 122.95 119.59 119.59 195 -2.72(-2.22%)
Oct 13, 2022 118.99 122.31 118.00 122.31 1,544 +4.52(+3.83%)
Oct 12, 2022 120.30 120.35 117.45 117.79 435 -5.56(-4.51%)
Oct 11, 2022 118.15 123.35 118.15 123.35 434 +2.04(+1.69%)
Oct 10, 2022 124.85 124.85 121.31 121.31 112 -5.49(-4.33%)
Oct 07, 2022 126.80 126.80 126.80 126.80 100 -1.64(-1.28%)
Oct 06, 2022 131.49 131.49 128.44 128.44 405 -1.02(-0.79%)
Oct 05, 2022 127.21 129.46 127.21 129.46 400 -0.72(-0.55%)
Oct 04, 2022 128.81 131.37 128.00 130.18 351 +4.10(+3.25%)
Oct 03, 2022 121.57 126.08 121.57 126.08 453 +3.70(+3.02%)
Sep 30, 2022 125.15 125.15 122.38 122.38 102 -4.02(-3.18%)
Sep 29, 2022 126.78 126.78 123.97 126.39 667 -8.22(-6.10%)
Sep 28, 2022 131.94 136.61 131.94 134.61 1,203 +4.24(+3.25%)
Sep 27, 2022 134.82 134.82 128.95 130.38 314 -4.41(-3.28%)
Sep 26, 2022 132.22 135.00 132.22 134.79 730 +0.25(+0.19%)
Sep 23, 2022 141.09 141.09 134.50 134.54 309 -9.53(-6.61%)
Sep 22, 2022 144.21 146.00 144.07 144.07 364 +0.00(+0.00%)
Sep 21, 2022 148.28 148.28 144.07 144.07 3,675 -1.19(-0.82%)
Sep 20, 2022 148.80 148.99 145.26 145.26 657 -3.74(-2.51%)
Sep 19, 2022 145.90 149.00 145.90 149.00 121 +4.90(+3.40%)
Sep 16, 2022 143.33 146.01 143.33 144.10 775 -4.18(-2.82%)
Sep 15, 2022 149.50 149.50 145.87 148.28 126 -3.57(-2.35%)
Sep 14, 2022 150.08 151.85 149.01 151.85 1,194 +1.77(+1.18%)
Sep 13, 2022 152.67 152.67 147.08 150.08 14,708 -6.38(-4.08%)
Sep 12, 2022 151.40 156.97 151.40 156.46 4,527 +8.96(+6.07%)
Sep 09, 2022 144.05 148.37 143.45 147.50 2,019 +1.44(+0.99%)
Sep 08, 2022 144.29 146.06 143.80 146.06 587 -4.27(-2.84%)
Sep 07, 2022 148.72 150.33 146.84 150.33 343 +4.86(+3.34%)
Sep 06, 2022 145.34 145.99 145.34 145.47 342 +3.07(+2.16%)
Sep 02, 2022 149.40 149.40 142.40 142.40 945 +1.05(+0.74%)
Sep 01, 2022 142.92 142.92 137.55 141.35 274 -1.68(-1.17%)
Aug 31, 2022 145.21 145.50 142.93 143.03 1,605 -2.16(-1.49%)
Aug 30, 2022 146.34 146.34 145.19 145.19 184 +2.19(+1.53%)
Aug 29, 2022 143.77 143.77 143.00 143.00 1,580 +0.37(+0.26%)
Aug 26, 2022 147.45 147.45 139.87 142.63 1,006 +1.63(+1.16%)
Aug 25, 2022 141.07 141.66 139.85 141.00 276 -0.03(-0.02%)
Aug 24, 2022 141.47 141.47 140.00 141.03 39 -1.12(-0.79%)
Aug 23, 2022 141.00 142.15 140.96 142.15 287 +3.14(+2.26%)
Aug 22, 2022 140.75 140.75 138.13 139.01 230 -6.16(-4.24%)
Aug 19, 2022 149.25 149.25 145.17 145.17 229 -5.23(-3.48%)
Aug 18, 2022 148.87 150.50 148.87 150.40 716 -0.59(-0.39%)
Aug 17, 2022 149.14 150.99 149.14 150.99 242 -3.01(-1.95%)
Aug 16, 2022 153.00 154.00 152.40 154.00 322 +1.05(+0.69%)
Aug 15, 2022 150.40 152.95 150.40 152.95 493 +2.55(+1.70%)
Aug 12, 2022 152.14 153.02 150.40 150.40 100 -0.59(-0.39%)
Aug 11, 2022 153.10 153.10 150.60 150.99 2,796 +0.50(+0.33%)
Aug 10, 2022 150.00 152.02 150.00 150.49 8,138 +4.17(+2.85%)
Aug 09, 2022 146.32 146.32 146.32 146.32 5,445 -0.97(-0.66%)
Aug 08, 2022 146.30 149.40 146.30 147.29 29 +1.21(+0.83%)
Aug 05, 2022 147.70 147.70 145.36 146.08 1,685 -1.66(-1.13%)
Aug 04, 2022 147.47 147.75 146.57 147.75 285 +0.47(+0.32%)
Aug 03, 2022 147.28 147.28 147.28 147.28 1,269 +4.17(+2.91%)
Aug 02, 2022 142.16 145.62 142.16 143.11 217 -0.23(-0.16%)
Aug 01, 2022 141.43 143.34 140.88 143.34 887 +2.19(+1.55%)
Jul 29, 2022 137.00 141.15 137.00 141.15 124 +3.82(+2.78%)
Jul 28, 2022 136.44 138.77 136.44 137.33 374 +4.83(+3.65%)
Jul 27, 2022 131.07 132.50 131.07 132.50 462 +0.84(+0.64%)
Jul 26, 2022 130.67 131.72 130.67 131.66 192 -6.20(-4.50%)
Jul 25, 2022 134.92 137.86 134.00 137.86 4,095 +1.64(+1.20%)
Jul 22, 2022 139.43 139.43 135.00 136.22 13,265 -3.64(-2.60%)
Jul 21, 2022 139.73 139.86 137.62 139.86 107 -5.64(-3.88%)
Jul 20, 2022 140.68 145.50 140.68 145.50 228 -0.06(-0.04%)
Jul 19, 2022 140.79 145.57 140.79 145.56 2,424 +5.73(+4.10%)
Jul 18, 2022 140.58 140.58 137.59 139.83 103 +5.21(+3.87%)
Jul 15, 2022 132.06 134.62 132.06 134.62 1,251 +8.31(+6.58%)
Jul 14, 2022 128.00 128.00 124.88 126.31 230 -4.21(-3.23%)
Jul 13, 2022 129.00 130.52 128.03 130.52 2,422 -0.74(-0.57%)
Jul 12, 2022 128.00 131.26 128.00 131.26 628 -1.49(-1.12%)
Jul 11, 2022 134.00 134.00 132.75 132.75 415 -4.59(-3.34%)
Jul 08, 2022 134.10 137.35 134.10 137.34 1,073 +7.60(+5.86%)
Jul 07, 2022 128.20 129.75 128.11 129.74 2,559 +7.31(+5.97%)
Jul 06, 2022 125.59 125.59 121.93 122.43 1,712 -4.02(-3.18%)
Jul 05, 2022 126.58 126.58 123.40 126.45 1,761 -7.55(-5.63%)
Jul 01, 2022 134.10 134.33 133.47 134.00 1,971 +1.04(+0.78%)
Jun 30, 2022 132.40 135.98 128.75 132.96 2,046 -9.99(-6.99%)
Jun 29, 2022 145.10 145.10 142.74 142.95 105,329 -2.20(-1.52%)
Jun 27, 2022 145.15 0 -3.95(-2.65%)
Jun 24, 2022 146.15 149.10 142.78 149.10 208 +0.68(+0.46%)
Jun 23, 2022 149.00 149.02 144.65 148.42 1,259 -2.58(-1.71%)
Jun 22, 2022 153.23 153.23 149.46 151.00 270 -1.89(-1.24%)
Jun 21, 2022 152.85 152.89 152.85 152.89 29 +4.00(+2.69%)
Jun 17, 2022 149.70 150.61 146.31 148.88 932 -2.97(-1.95%)
Jun 16, 2022 149.04 151.85 149.04 151.85 545 +0.43(+0.28%)
Jun 15, 2022 154.92 154.92 151.42 151.42 579 +2.25(+1.51%)
Jun 14, 2022 150.29 152.00 149.17 149.17 305 -3.05(-2.00%)
Jun 13, 2022 154.51 154.51 151.46 152.22 185 -6.74(-4.24%)
Jun 10, 2022 163.12 163.12 158.96 158.96 1,408 -7.04(-4.24%)
Jun 09, 2022 166.00 166.00 166.00 166.00 10 -6.25(-3.63%)
Jun 08, 2022 170.00 172.29 170.00 172.25 270 +5.30(+3.17%)
Jun 07, 2022 168.99 168.99 166.95 166.95 27 -0.72(-0.43%)
Jun 06, 2022 171.94 171.94 167.67 167.67 150 -0.08(-0.05%)
Jun 03, 2022 170.50 170.50 167.75 167.75 1,005 -4.77(-2.76%)
Jun 02, 2022 171.74 172.52 169.19 172.52 2,171 +3.79(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.