Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TUEMQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0 +0.00(+0.00%)
Apr 18, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 774 +0.00(+0.00%)
Apr 02, 2024 0.0001 55 +0.00(+0.00%)
Feb 29, 2024 0.0001 0 +0.00(+0.00%)
Feb 12, 2024 0.0001 33 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 627 +0.00(+0.00%)
Jan 29, 2024 0.0001 0 -0.00(-50.00%)
Jan 12, 2024 0.0002 10,000 +0.00(+0.00%)
Jan 10, 2024 0.0002 1 +0.00(+100.00%)
Dec 21, 2023 0.0001 9 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 960 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 4,144 -0.00(-50.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0002 5,526 +0.00(+100.00%)
Nov 29, 2023 0.0001 0 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 -0.00(-80.00%)
Oct 25, 2023 0.0005 0 +0.00(+25.00%)
Oct 24, 2023 0.0004 0.0004 0.0004 0.0004 190 +0.00(+33.33%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 242 +0.00(+0.00%)
Oct 19, 2023 0.0003 33 -0.00(-25.00%)
Oct 18, 2023 0.0004 0.0004 0.0004 0.0004 170 +0.00(+0.00%)
Oct 12, 2023 0.0004 0 +0.00(+33.33%)
Oct 11, 2023 0.0003 0.0003 0.0003 0.0003 26,366 +0.00(+0.00%)
Oct 09, 2023 0.0003 6 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 167 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 409 +0.00(+0.00%)
Oct 03, 2023 0.0003 2 +0.00(+0.00%)
Sep 29, 2023 0.0003 0 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 253 +0.00(+0.00%)
Sep 25, 2023 0.0003 6 +0.00(+0.00%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0003 0.0003 0.0003 8,833 +0.00(+0.00%)
Sep 18, 2023 0.0003 0 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0003 0.0003 110 +0.00(+0.00%)
Sep 13, 2023 0.0003 0 +0.00(+0.00%)
Sep 11, 2023 0.0003 0 +0.00(+0.00%)
Sep 06, 2023 0.0003 20 +0.00(+0.00%)
Sep 05, 2023 0.0003 0.0003 0.0003 0.0003 185 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0003 0.0003 57,033 +0.00(+0.00%)
Aug 29, 2023 0.0003 0 +0.00(+0.00%)
Aug 25, 2023 0.0003 0 +0.00(+0.00%)
Aug 23, 2023 0.0003 22 +0.00(+0.00%)
Aug 22, 2023 0.0003 0.0003 0.0003 0.0003 212 +0.00(+0.00%)
Aug 18, 2023 0.0003 31 +0.00(+0.00%)
Aug 15, 2023 0.0003 102 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 853 +0.00(+0.00%)
Aug 10, 2023 0.0003 0 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0003 0.0003 5,637 +0.00(+0.00%)
Aug 07, 2023 0.0003 25 +0.00(+0.00%)
Aug 03, 2023 0.0003 33 +0.00(+0.00%)
Jul 31, 2023 0.0003 3 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 120 -0.00(-25.00%)
Jul 27, 2023 0.0003 0.0004 0.0003 0.0004 3,126 +0.00(+33.33%)
Jul 24, 2023 0.0003 76 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0003 0.0003 217 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0003 0.0003 0.0003 5,844 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0004 0.0003 0.0003 357 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0003 0.0003 0.0003 1,070 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0003 0.0003 0.0003 3,030 +0.00(+0.00%)
Jul 13, 2023 0.0003 78 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0003 0.0003 9,637 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0003 0.0003 0.0003 4,719 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 2,754 +0.00(+0.00%)
Jul 05, 2023 0.0003 0 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0003 0.0003 0.0003 1,024 +0.00(+0.00%)
Jun 29, 2023 0.0003 0 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0003 0.0003 0.0003 11,128 -0.00(-25.00%)
Jun 27, 2023 0.0003 0.0004 0.0003 0.0004 305 +0.00(+0.00%)
Jun 23, 2023 0.0004 97 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.