Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mindset Pharma Inc (OP: MSSTF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3043 0.3043 0.2710 0.2877 51,835 -0.03(-8.55%)
May 27, 2022 0.3300 0.3300 0.3030 0.3146 70,950 -0.00(-1.07%)
May 26, 2022 0.3180 0.3266 0.3180 0.3180 13,318 -0.01(-2.90%)
May 25, 2022 0.3200 0.3280 0.3180 0.3275 14,076 +0.01(+2.99%)
May 24, 2022 0.3391 0.3391 0.3180 0.3180 1,600 -0.01(-2.78%)
May 23, 2022 0.3500 0.3500 0.3271 0.3271 12,123 -0.00(-1.09%)
May 20, 2022 0.3536 0.3588 0.3215 0.3307 91,759 -0.02(-4.70%)
May 19, 2022 0.3172 0.3470 0.3130 0.3470 4,054 +0.01(+3.67%)
May 18, 2022 0.3673 0.3673 0.3347 0.3347 6,680 +0.00(+0.66%)
May 17, 2022 0.3130 0.3500 0.3130 0.3325 26,855 +0.02(+7.26%)
May 16, 2022 0.2890 0.3213 0.2890 0.3100 21,705 +0.01(+3.33%)
May 13, 2022 0.2805 0.3100 0.2805 0.3000 12,653 +0.03(+9.57%)
May 12, 2022 0.2567 0.2866 0.2500 0.2738 14,880 +0.01(+5.71%)
May 11, 2022 0.2750 0.2750 0.2531 0.2590 33,691 -0.00(-0.77%)
May 10, 2022 0.3100 0.3100 0.2559 0.2610 49,993 -0.03(-8.84%)
May 09, 2022 0.2810 0.3080 0.2801 0.2863 34,377 -0.02(-6.53%)
May 06, 2022 0.3240 0.3240 0.2858 0.3063 73,245 +0.01(+3.83%)
May 05, 2022 0.2984 0.3074 0.2950 0.2950 1,199 -0.01(-4.03%)
May 04, 2022 0.3078 0.3143 0.3019 0.3074 5,775 -0.02(-6.85%)
May 03, 2022 0.3168 0.3300 0.3105 0.3300 1,415 -0.01(-2.31%)
May 02, 2022 0.3333 0.3449 0.3300 0.3378 3,383 -0.01(-2.45%)
Apr 29, 2022 0.3534 0.3600 0.3463 0.3463 19,057 -0.00(-0.03%)
Apr 28, 2022 0.3562 0.3569 0.3234 0.3464 18,283 -0.01(-3.78%)
Apr 27, 2022 0.3548 0.3700 0.3173 0.3600 48,228 -0.01(-3.23%)
Apr 26, 2022 0.3626 0.3725 0.3626 0.3720 7,478 +0.01(+2.59%)
Apr 25, 2022 0.3740 0.4100 0.3600 0.3626 50,915 -0.04(-10.69%)
Apr 22, 2022 0.4170 0.4285 0.3939 0.4060 116,257 +0.02(+4.75%)
Apr 21, 2022 0.3873 0.3958 0.3873 0.3876 2,300 -0.01(-1.87%)
Apr 20, 2022 0.3670 0.4054 0.3670 0.3950 14,288 +0.01(+1.41%)
Apr 19, 2022 0.4038 0.4100 0.3744 0.3895 36,019 -0.02(-4.58%)
Apr 18, 2022 0.4159 0.4275 0.4020 0.4082 38,309 -0.02(-4.51%)
Apr 14, 2022 0.3921 0.4275 0.3900 0.4275 12,666 +0.02(+6.08%)
Apr 13, 2022 0.4100 0.4121 0.4000 0.4030 25,500 -0.00(-0.49%)
Apr 12, 2022 0.4165 0.4200 0.3929 0.4050 62,776 -0.01(-2.29%)
Apr 11, 2022 0.4000 0.4145 0.3992 0.4145 28,510 -0.03(-5.69%)
Apr 08, 2022 0.4164 0.4425 0.4164 0.4395 9,415 -0.00(-0.16%)
Apr 07, 2022 0.4574 0.4574 0.4330 0.4402 23,373 -0.02(-3.55%)
Apr 06, 2022 0.4360 0.4587 0.4360 0.4564 4,395 +0.00(+0.07%)
Apr 05, 2022 0.5130 0.5130 0.4526 0.4561 6,509 -0.01(-2.65%)
Apr 04, 2022 0.4500 0.4685 0.4446 0.4685 20,849 +0.02(+4.11%)
Apr 01, 2022 0.4500 0.4560 0.4500 0.4500 2,349 -0.01(-1.32%)
Mar 31, 2022 0.4450 0.4849 0.4450 0.4560 4,565 -0.01(-1.30%)
Mar 30, 2022 0.4600 0.4620 0.4380 0.4620 3,930 +0.02(+4.22%)
Mar 29, 2022 0.4463 0.4671 0.4290 0.4433 15,488 -0.01(-2.46%)
Mar 28, 2022 0.4580 0.5166 0.4440 0.4545 9,515 -0.04(-8.84%)
Mar 25, 2022 0.5260 0.5260 0.4772 0.4986 19,321 +0.02(+3.59%)
Mar 24, 2022 0.4230 0.4900 0.4230 0.4813 21,455 +0.01(+1.33%)
Mar 23, 2022 0.4900 0.4900 0.4600 0.4750 23,405 -0.02(-3.06%)
Mar 22, 2022 0.5485 0.5485 0.4900 0.4900 19,714 -0.06(-10.50%)
Mar 21, 2022 0.5252 0.5475 0.5021 0.5475 14,300 +0.04(+8.42%)
Mar 18, 2022 0.4869 0.5136 0.4869 0.5050 9,500 +0.01(+2.83%)
Mar 17, 2022 0.4400 0.5099 0.4400 0.4911 30,341 +0.05(+10.86%)
Mar 16, 2022 0.4213 0.4430 0.4213 0.4430 13,020 +0.04(+9.63%)
Mar 15, 2022 0.4300 0.4408 0.4041 0.4041 17,765 -0.03(-6.85%)
Mar 14, 2022 0.4746 0.4750 0.4238 0.4338 8,916 -0.04(-8.67%)
Mar 11, 2022 0.4750 0.4750 0.4750 0.4750 1,000 +0.02(+3.60%)
Mar 10, 2022 0.4480 0.4811 0.4344 0.4585 124,414 +0.02(+5.74%)
Mar 09, 2022 0.4102 0.4393 0.4033 0.4336 23,870 +0.04(+9.77%)
Mar 08, 2022 0.4200 0.4300 0.3950 0.3950 52,678 -0.02(-4.03%)
Mar 07, 2022 0.4220 0.4455 0.4000 0.4116 31,230 -0.04(-9.44%)
Mar 04, 2022 0.4292 0.4545 0.4292 0.4545 10,530 +0.02(+4.48%)
Mar 03, 2022 0.4800 0.4800 0.4350 0.4350 52,596 -0.04(-8.42%)
Mar 02, 2022 0.4390 0.4939 0.4390 0.4750 10,346 +0.03(+7.18%)
Mar 01, 2022 0.4613 0.4804 0.4432 0.4432 14,213 -0.05(-10.93%)
Feb 28, 2022 0.4490 0.5087 0.4490 0.4976 16,031 -0.00(-0.48%)
Feb 25, 2022 0.4890 0.5023 0.4882 0.5000 20,978 +0.00(+0.00%)
Feb 24, 2022 0.4810 0.5000 0.4247 0.5000 105,072 +0.01(+2.94%)
Feb 23, 2022 0.4787 0.4857 0.4670 0.4857 6,110 +0.01(+1.19%)
Feb 22, 2022 0.5360 0.5620 0.4800 0.4800 75,372 -0.07(-12.73%)
Feb 18, 2022 0.5500 0 +0.00(+0.24%)
Feb 17, 2022 0.5472 0.5840 0.5200 0.5487 113,477 +0.05(+9.89%)
Feb 16, 2022 0.5275 0.5278 0.4919 0.4993 29,935 -0.01(-2.17%)
Feb 15, 2022 0.5036 0.5104 0.4912 0.5104 27,623 +0.00(+0.69%)
Feb 14, 2022 0.5280 0.5720 0.4944 0.5069 31,085 -0.03(-6.39%)
Feb 11, 2022 0.5579 0.5762 0.5415 0.5415 9,352 -0.02(-2.71%)
Feb 10, 2022 0.5753 0.5804 0.5566 0.5566 6,570 -0.02(-3.25%)
Feb 09, 2022 0.5524 0.6132 0.5524 0.5753 11,288 +0.01(+2.35%)
Feb 08, 2022 0.6210 0.6210 0.5583 0.5621 16,867 -0.04(-6.46%)
Feb 07, 2022 0.6910 0.6910 0.5637 0.6009 25,275 -0.03(-4.47%)
Feb 04, 2022 0.6800 0.6800 0.6147 0.6290 39,624 -0.01(-0.94%)
Feb 03, 2022 0.6700 0.6300 0.6350 13,962 -0.03(-4.84%)
Feb 02, 2022 0.6830 0.7016 0.6644 0.6673 27,126 -0.02(-2.58%)
Feb 01, 2022 0.6091 0.6938 0.6091 0.6850 48,049 +0.09(+15.69%)
Jan 31, 2022 0.6570 0.6570 0.5900 0.5921 48,346 +0.02(+2.97%)
Jan 28, 2022 0.5000 0.5750 0.5000 0.5750 62,379 +0.09(+17.85%)
Jan 27, 2022 0.4693 0.5188 0.4693 0.4879 5,645 +0.03(+6.30%)
Jan 26, 2022 0.5104 0.5300 0.4590 0.4590 31,163 -0.02(-3.37%)
Jan 25, 2022 0.4279 0.4917 0.4016 0.4750 51,772 +0.07(+15.85%)
Jan 24, 2022 0.4600 0.4798 0.4100 0.4100 44,237 -0.09(-17.32%)
Jan 21, 2022 0.5571 0.5632 0.4959 0.4959 42,115 -0.08(-13.61%)
Jan 20, 2022 0.6170 0.6170 0.5640 0.5740 52,532 -0.03(-4.33%)
Jan 19, 2022 0.5800 0.6000 0.5650 0.6000 14,970 +0.01(+2.11%)
Jan 18, 2022 0.6800 0.6921 0.5876 0.5876 64,961 -0.10(-14.80%)
Jan 14, 2022 0.6897 0 -0.01(-1.47%)
Jan 13, 2022 0.7287 0.7287 0.7000 0.7000 46,408 +0.00(+0.00%)
Jan 12, 2022 0.6999 0.7206 0.6814 0.7000 45,802 +0.04(+5.92%)
Jan 11, 2022 0.6888 0.6923 0.6609 0.6609 76,190 +0.01(+1.57%)
Jan 10, 2022 0.6124 0.6510 0.6121 0.6507 6,921 +0.02(+2.99%)
Jan 07, 2022 0.6260 0.6400 0.5835 0.6318 68,162 +0.04(+6.31%)
Jan 06, 2022 0.5890 0.6060 0.5682 0.5943 43,349 +0.05(+9.09%)
Jan 05, 2022 0.7573 0.7573 0.5315 0.5448 62,087 -0.14(-20.08%)
Jan 04, 2022 0.6567 0.6860 0.6524 0.6817 37,356 +0.01(+0.99%)
Jan 03, 2022 0.6500 0.6750 0.6100 0.6750 38,752 +0.00(+0.28%)
Dec 31, 2021 0.6900 0.6968 0.6600 0.6731 30,239 +0.02(+2.37%)
Dec 30, 2021 0.6432 0.6800 0.6417 0.6575 47,175 +0.01(+1.84%)
Dec 29, 2021 0.5968 0.6565 0.5968 0.6456 82,864 +0.05(+9.09%)
Dec 28, 2021 0.6000 0.6075 0.5500 0.5918 32,250 +0.00(+0.31%)
Dec 27, 2021 0.5000 0.6000 0.5000 0.5900 47,665 +0.08(+14.63%)
Dec 23, 2021 0.5000 0.5386 0.5000 0.5147 11,097 -0.01(-2.28%)
Dec 22, 2021 0.4987 0.5294 0.4987 0.5267 5,683 +0.01(+2.41%)
Dec 21, 2021 0.5271 0.5354 0.5143 0.5143 18,263 -0.01(-2.04%)
Dec 20, 2021 0.4600 0.5345 0.4600 0.5250 28,815 +0.06(+13.76%)
Dec 17, 2021 0.4357 0.4615 0.4357 0.4615 10,041 +0.02(+3.78%)
Dec 16, 2021 0.4600 0.4697 0.4446 0.4447 16,687 -0.02(-4.32%)
Dec 15, 2021 0.4220 0.4743 0.4220 0.4648 38,245 +0.01(+3.29%)
Dec 14, 2021 0.4650 0.4668 0.4411 0.4500 62,188 -0.02(-3.72%)
Dec 13, 2021 0.5000 0.5200 0.4674 0.4674 73,853 -0.05(-10.12%)
Dec 10, 2021 0.5299 0.5299 0.5100 0.5200 32,524 -0.00(-0.91%)
Dec 09, 2021 0.5152 0.5333 0.5145 0.5248 2,980 -0.00(-0.79%)
Dec 08, 2021 0.5302 0.5302 0.5190 0.5290 20,565 -0.00(-0.11%)
Dec 07, 2021 0.5375 0.5404 0.5296 0.5296 9,504 -0.01(-1.47%)
Dec 06, 2021 0.5042 0.5391 0.5003 0.5375 67,811 +0.02(+4.63%)
Dec 03, 2021 0.5131 0.5200 0.4992 0.5137 44,214 +0.00(+0.12%)
Dec 02, 2021 0.5185 0.5300 0.5060 0.5131 38,630 -0.03(-5.94%)
Dec 01, 2021 0.5555 0.5555 0.5303 0.5455 14,620 +0.00(+0.89%)
Nov 30, 2021 0.5310 0.5588 0.5301 0.5407 27,133 +0.00(+0.75%)
Nov 29, 2021 0.5700 0.5700 0.5316 0.5367 23,737 -0.01(-2.42%)
Nov 26, 2021 0.5534 0.5600 0.5480 0.5500 8,990 -0.00(-0.83%)
Nov 24, 2021 0.5632 0.5664 0.5462 0.5546 16,417 +0.00(+0.13%)
Nov 23, 2021 0.6000 0.6000 0.5317 0.5539 50,814 -0.04(-6.12%)
Nov 22, 2021 0.6105 0.6118 0.5852 0.5900 27,795 -0.03(-4.07%)
Nov 19, 2021 0.6100 0.6189 0.5918 0.6150 37,710 +0.01(+1.17%)
Nov 18, 2021 0.5755 0.6185 0.5701 0.6079 23,345 +0.03(+5.17%)
Nov 17, 2021 0.5719 0.5975 0.5621 0.5780 39,407 -0.00(-0.34%)
Nov 16, 2021 0.5700 0.5970 0.5700 0.5800 33,499 -0.01(-2.37%)
Nov 15, 2021 0.6275 0.6374 0.5743 0.5941 61,490 -0.03(-5.32%)
Nov 12, 2021 0.6140 0.6388 0.6000 0.6275 67,013 +0.01(+2.12%)
Nov 11, 2021 0.6250 0.6350 0.6008 0.6145 56,144 -0.01(-1.29%)
Nov 10, 2021 0.6800 0.6225 0.6225 41,421 -0.04(-5.68%)
Nov 09, 2021 0.6975 0.6975 0.6585 0.6600 74,604 +0.00(+0.00%)
Nov 08, 2021 0.6667 0.7050 0.6600 0.6600 187,225 -0.01(-1.46%)
Nov 05, 2021 0.6469 0.6759 0.6425 0.6698 160,311 +0.05(+7.24%)
Nov 04, 2021 0.6990 0.6990 0.6020 0.6246 65,485 -0.02(-3.25%)
Nov 03, 2021 0.6201 0.6615 0.6201 0.6456 182,958 +0.03(+4.13%)
Nov 02, 2021 0.5835 0.6200 0.5776 0.6200 39,445 +0.06(+9.73%)
Nov 01, 2021 0.5675 0.5800 0.5555 0.5650 78,144 -0.03(-5.36%)
Oct 29, 2021 0.6380 0.6380 0.5705 0.5970 31,852 -0.00(-0.33%)
Oct 28, 2021 0.5480 0.5990 0.5480 0.5990 8,050 +0.03(+5.09%)
Oct 27, 2021 0.5900 0.5900 0.5700 0.5700 38,188 -0.02(-3.39%)
Oct 26, 2021 0.5650 0.5900 78,564 +0.02(+2.61%)
Oct 25, 2021 0.5900 0.6200 0.5750 0.5750 76,421 -0.04(-6.35%)
Oct 22, 2021 0.5800 0.6200 0.5800 0.6140 39,340 +0.01(+2.33%)
Oct 21, 2021 0.6216 0.6222 0.6000 0.6000 55,940 -0.01(-1.09%)
Oct 20, 2021 0.5850 0.6167 0.5850 0.6066 77,982 +0.01(+1.10%)
Oct 19, 2021 0.6400 0.6400 0.6000 0.6000 95,159 -0.04(-6.00%)
Oct 18, 2021 0.6300 0.6470 0.6100 0.6383 185,650 +0.02(+2.84%)
Oct 15, 2021 0.6220 0.6361 0.5910 0.6207 112,893 -0.00(-0.21%)
Oct 14, 2021 0.6424 0.6434 0.5952 0.6220 59,613 +0.00(+0.53%)
Oct 13, 2021 0.6400 0.6400 0.5975 0.6187 55,288 +0.02(+2.69%)
Oct 12, 2021 0.6400 0.6400 0.5943 0.6025 56,299 -0.03(-4.37%)
Oct 11, 2021 0.6550 0.6550 0.6200 0.6300 55,044 +0.02(+3.28%)
Oct 08, 2021 0.5300 0.6100 0.5300 0.6100 78,748 +0.05(+8.75%)
Oct 07, 2021 0.5550 0.5725 0.5550 0.5609 54,639 -0.01(-1.77%)
Oct 06, 2021 0.5900 0.5900 0.5558 0.5710 64,173 -0.01(-1.55%)
Oct 05, 2021 0.5800 0.5900 0.5768 0.5800 52,453 -0.00(-0.17%)
Oct 04, 2021 0.6800 0.6800 0.5800 0.5810 195,325 -0.05(-7.78%)
Oct 01, 2021 0.6116 0.6477 0.6000 0.6300 73,540 +0.04(+6.35%)
Sep 30, 2021 0.6250 0.6300 0.5924 0.5924 128,528 -0.02(-3.12%)
Sep 29, 2021 0.5741 0.6115 0.5480 0.6115 45,462 +0.04(+7.85%)
Sep 28, 2021 0.6280 0.6280 0.5535 0.5670 89,166 -0.04(-6.74%)
Sep 27, 2021 0.6279 0.6324 0.5800 0.6080 137,388 -0.00(-0.33%)
Sep 24, 2021 0.6105 0.6113 0.5900 0.6100 129,650 -0.02(-3.50%)
Sep 23, 2021 0.6594 0.6940 0.5850 0.6321 242,210 +0.00(+0.33%)
Sep 22, 2021 0.6690 0.7000 0.6109 0.6300 192,971 -0.02(-3.79%)
Sep 21, 2021 0.6410 0.6655 0.6290 0.6548 114,975 +0.03(+4.68%)
Sep 20, 2021 0.6437 0.6810 0.5728 0.6255 249,514 -0.04(-5.76%)
Sep 17, 2021 0.6882 0.7075 0.6506 0.6637 211,980 -0.05(-6.46%)
Sep 16, 2021 0.7440 0.7440 0.6927 0.7095 116,018 -0.00(-0.42%)
Sep 15, 2021 0.7510 0.7547 0.6893 0.7125 191,287 -0.02(-3.32%)
Sep 14, 2021 0.6862 0.7400 0.6700 0.7370 221,821 +0.06(+8.38%)
Sep 13, 2021 0.7073 0.7100 0.6600 0.6800 142,893 -0.03(-3.68%)
Sep 10, 2021 0.7038 0.7476 0.7000 0.7060 50,557 +0.01(+1.58%)
Sep 09, 2021 0.7000 0.7350 0.6607 0.6950 92,133 -0.01(-1.61%)
Sep 08, 2021 0.8089 0.8264 0.6986 0.7064 51,102 -0.09(-11.70%)
Sep 07, 2021 0.8060 0.8060 0.7433 0.8000 73,780 -0.02(-1.91%)
Sep 03, 2021 0.8416 0.8416 0.7752 0.8156 17,259 +0.03(+3.83%)
Sep 02, 2021 0.7672 0.7932 0.7501 0.7855 48,973 +0.03(+3.36%)
Sep 01, 2021 0.7039 0.7600 0.7000 0.7600 67,144 +0.06(+8.84%)
Aug 31, 2021 0.6499 0.7100 0.6499 0.6983 39,188 +0.07(+11.27%)
Aug 30, 2021 0.6638 0.6638 0.6108 0.6276 65,852 -0.01(-1.35%)
Aug 27, 2021 0.6259 0.6408 0.5736 0.6362 53,772 +0.00(+0.71%)
Aug 26, 2021 0.6685 0.6685 0.6317 0.6317 24,154 -0.02(-2.96%)
Aug 25, 2021 0.6625 0.6650 0.6510 0.6510 37,632 -0.01(-1.94%)
Aug 24, 2021 0.7050 0.7050 0.6639 0.6639 17,165 -0.03(-4.47%)
Aug 23, 2021 0.7114 0.7114 0.6630 0.6950 20,144 +0.00(+0.43%)
Aug 20, 2021 0.6999 0.7350 0.6750 0.6920 160,917 -0.02(-2.54%)
Aug 19, 2021 0.6774 0.7250 0.6698 0.7100 69,640 +0.04(+5.95%)
Aug 18, 2021 0.6759 0.6810 0.6650 0.6701 12,679 +0.00(+0.01%)
Aug 17, 2021 0.6999 0.6999 0.6378 0.6700 32,665 -0.02(-2.63%)
Aug 16, 2021 0.7000 0.7840 0.6587 0.6881 34,437 -0.06(-8.25%)
Aug 13, 2021 0.6600 0.7500 0.6321 0.7500 100,936 +0.09(+14.50%)
Aug 12, 2021 0.6500 0.6550 0.6300 0.6550 19,030 +0.02(+2.83%)
Aug 11, 2021 0.6650 0.6681 0.6301 0.6370 82,297 +0.01(+1.48%)
Aug 10, 2021 0.6083 0.6489 0.5826 0.6277 223,590 +0.06(+10.71%)
Aug 09, 2021 0.5898 0.6142 0.5541 0.5670 35,962 +0.02(+3.69%)
Aug 06, 2021 0.5898 0.5898 0.5400 0.5468 11,458 -0.01(-2.36%)
Aug 05, 2021 0.5808 0.5808 0.5500 0.5600 19,950 -0.03(-4.55%)
Aug 04, 2021 0.6101 0.6118 0.5800 0.5867 20,818 -0.05(-7.97%)
Aug 03, 2021 0.6589 0.6693 0.6090 0.6375 74,596 +0.02(+2.82%)
Aug 02, 2021 0.6500 0.6500 0.6100 0.6200 28,420 -0.02(-3.20%)
Jul 30, 2021 0.5721 0.6405 0.5650 0.6405 81,422 +0.09(+16.45%)
Jul 29, 2021 0.4700 0.5551 0.4700 0.5500 36,921 +0.07(+13.64%)
Jul 28, 2021 0.4779 0.4934 0.4765 0.4840 34,492 +0.02(+4.78%)
Jul 27, 2021 0.4383 0.4619 0.4383 0.4619 2,263 +0.02(+3.89%)
Jul 26, 2021 0.4552 0.4570 0.4098 0.4446 13,395 -0.00(-1.09%)
Jul 23, 2021 0.4568 0.4568 0.4136 0.4495 26,649 +0.00(+0.76%)
Jul 22, 2021 0.4100 0.4590 0.4050 0.4461 41,330 +0.05(+12.23%)
Jul 21, 2021 0.3400 0.3975 0.3400 0.3975 25,077 +0.05(+15.65%)
Jul 20, 2021 0.3176 0.3463 0.3176 0.3437 22,070 +0.00(+1.18%)
Jul 19, 2021 0.3500 0.3500 0.3201 0.3397 60,762 -0.04(-11.07%)
Jul 16, 2021 0.3549 0.3820 0.3353 0.3820 41,948 +0.03(+7.00%)
Jul 15, 2021 0.3674 0.3800 0.3554 0.3570 37,167 -0.03(-6.89%)
Jul 14, 2021 0.4000 0.4000 0.3817 0.3834 29,200 -0.01(-1.87%)
Jul 13, 2021 0.3883 0.4050 0.3883 0.3907 46,114 -0.00(-1.01%)
Jul 12, 2021 0.3772 0.4012 0.3762 0.3947 142,600 +0.02(+4.58%)
Jul 09, 2021 0.3840 0.3840 0.3600 0.3774 107,780 +0.01(+1.37%)
Jul 08, 2021 0.3550 0.3723 0.3550 0.3723 42,049 +0.02(+5.41%)
Jul 07, 2021 0.3910 0.3910 0.3389 0.3532 76,289 -0.03(-7.54%)
Jul 06, 2021 0.3750 0.3886 0.3707 0.3820 20,779 +0.01(+2.74%)
Jul 02, 2021 0.3960 0.3960 0.3718 0.3718 25,046 -0.01(-3.68%)
Jul 01, 2021 0.4220 0.4230 0.3860 0.3860 50,309 +0.02(+5.99%)
Jun 30, 2021 0.3600 0.3642 0.3600 0.3642 24,010 +0.01(+2.13%)
Jun 29, 2021 0.3476 0.3566 0.3476 0.3566 582 +0.00(+0.03%)
Jun 28, 2021 0.4053 0.4053 0.3565 0.3565 4,023 -0.02(-4.76%)
Jun 25, 2021 0.3700 0.3743 0.3524 0.3743 1,075 +0.00(+0.05%)
Jun 23, 2021 0.3741 0.3741 0.3741 45 +0.00(+1.11%)
Jun 22, 2021 0.3750 0.3750 0.3700 0.3700 3,673 -0.05(-11.67%)
Jun 21, 2021 0.4211 0.4211 0.4108 0.4189 1,810 -0.00(-0.02%)
Jun 18, 2021 0.4165 0.4295 0.3777 0.4190 27,932 -0.00(-0.62%)
Jun 17, 2021 0.4195 0.4303 0.3886 0.4216 5,986 -0.00(-0.61%)
Jun 16, 2021 0.3886 0.4242 0.3886 0.4242 4,153 +0.04(+11.48%)
Jun 15, 2021 0.3783 0.3843 0.3778 0.3805 21,642 -0.02(-3.91%)
Jun 14, 2021 0.4005 0.4005 0.3681 0.3960 16,984 -0.01(-2.89%)
Jun 11, 2021 0.3784 0.4093 0.3784 0.4078 24,191 +0.01(+2.49%)
Jun 10, 2021 0.3983 0.3983 0.3676 0.3979 2,245 -0.00(-0.08%)
Jun 09, 2021 0.3982 0.3982 0.3982 0.3982 100 +0.00(+1.14%)
Jun 08, 2021 0.4508 0.4646 0.3937 0.3937 56,931 -0.08(-17.03%)
Jun 07, 2021 0.4756 0.5000 0.4649 0.4745 36,245 +0.05(+10.97%)
Jun 04, 2021 0.4317 0.4317 0.4276 0.4276 19,100 +0.03(+7.79%)
Jun 03, 2021 0.3620 0.9446 0.3620 0.3967 17,412 +0.09(+31.05%)
Jun 02, 2021 0.3075 0.3373 0.2991 0.3027 60,955 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.