Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.14	53.58	50.98	53.14	14,680	+1.45(+2.81%)
May 27, 2010	48.31	52.31	48.31	51.69	15,793	+4.27(+8.99%)
May 26, 2010	48.22	50.86	47.19	47.42	17,800	+0.24(+0.50%)
May 25, 2010	47.54	47.60	45.94	47.19	15,331	-2.22(-4.50%)
May 24, 2010	48.93	50.21	48.16	49.41	24,440	-0.21(-0.42%)
May 21, 2010	50.35	50.68	48.28	49.61	39,861	+0.41(+0.84%)
May 20, 2010	47.66	50.68	47.33	49.20	34,859	-4.38(-8.18%)
May 19, 2010	56.16	56.66	52.72	53.58	14,456	-2.93(-5.19%)
May 18, 2010	58.53	58.65	56.25	56.52	20,573	-2.73(-4.60%)
May 17, 2010	63.71	63.71	57.05	59.24	26,383	-4.53(-7.11%)
May 14, 2010	63.77	67.65	61.67	63.77	13,764	-2.90(-4.35%)
May 13, 2010	67.48	69.43	66.50	66.68	9,750	+0.15(+0.22%)
May 12, 2010	67.71	68.69	66.20	66.53	17,302	-2.07(-3.02%)
May 11, 2010	69.96	70.97	68.25	68.60	12,618	+0.98(+1.45%)
May 10, 2010	69.13	69.40	66.56	67.62	25,427	-1.63(-2.35%)
May 07, 2010	78.14	79.21	67.53	69.25	58,159	-10.07(-12.70%)
May 06, 2010	77.28	79.95	74.29	79.32	15,409	-0.30(-0.37%)
May 05, 2010	78.55	81.28	78.26	79.62	24,479	-2.93(-3.55%)
May 04, 2010	85.72	86.67	80.54	82.55	15,324	-4.71(-5.40%)
May 03, 2010	84.92	88.71	84.80	87.26	21,884	+2.49(+2.93%)
Apr 30, 2010	82.37	88.12	82.37	84.77	20,148	+2.10(+2.54%)
Apr 29, 2010	77.39	85.75	77.39	82.67	17,856	+5.69(+7.39%)
Apr 28, 2010	74.67	77.01	73.58	76.98	7,106	+2.81(+3.79%)
Apr 27, 2010	74.94	76.21	74.17	74.17	13,520	-1.98(-2.61%)
Apr 26, 2010	76.04	76.78	75.03	76.15	7,040	-0.92(-1.19%)
Apr 23, 2010	74.70	79.38	74.70	77.07	8,157	+3.11(+4.21%)
Apr 22, 2010	71.09	75.09	70.53	73.96	5,162	+2.34(+3.27%)
Apr 21, 2010	75.50	76.04	71.12	71.62	7,165	-3.88(-5.14%)
Apr 20, 2010	72.54	76.36	71.62	75.50	14,240	+3.67(+5.11%)
Apr 19, 2010	76.69	77.10	68.96	71.83	21,585	-5.39(-6.98%)
Apr 16, 2010	81.10	81.63	75.03	77.22	15,773	-4.53(-5.54%)
Apr 15, 2010	82.43	82.94	80.30	81.75	14,738	+0.36(+0.44%)
Apr 14, 2010	83.53	85.87	78.79	81.40	21,398	-1.16(-1.40%)
Apr 13, 2010	94.08	94.61	81.01	82.55	53,298	-12.83(-13.45%)
Apr 12, 2010	78.94	96.50	78.79	95.38	50,799	+17.33(+22.20%)
Apr 09, 2010	79.18	79.21	77.69	78.05	3,134	-0.15(-0.19%)
Apr 08, 2010	76.33	78.76	76.33	78.20	7,473	+1.48(+1.93%)
Apr 07, 2010	79.56	81.07	75.15	76.72	57,328	-2.46(-3.11%)
Apr 06, 2010	72.78	79.83	71.53	79.18	67,546	+5.30(+7.18%)
Apr 05, 2010	62.88	73.87	62.88	73.87	26,724	+10.66(+16.87%)
Apr 01, 2010	58.23	63.21	63.21	63.21	61,578	+4.92(+8.43%)
Mar 31, 2010	57.67	59.95	57.67	58.29	3,732	+0.95(+1.65%)
Mar 30, 2010	57.49	57.85	57.29	57.35	1,587	-0.30(-0.51%)
Mar 29, 2010	55.89	57.79	55.42	57.64	9,396	+1.98(+3.57%)
Mar 26, 2010	54.98	57.32	54.98	55.66	6,488	+1.27(+2.34%)
Mar 25, 2010	54.35	55.81	54.24	54.38	2,886	+0.06(+0.11%)
Mar 24, 2010	55.54	56.87	53.85	54.32	10,972	-1.69(-3.01%)
Mar 23, 2010	56.16	56.66	55.36	56.01	4,912	-0.03(-0.05%)
Mar 22, 2010	57.23	57.23	55.30	56.04	3,732	-1.10(-1.92%)
Mar 19, 2010	59.24	59.63	57.14	57.14	8,809	-1.54(-2.62%)
Mar 18, 2010	58.59	59.88	58.26	58.68	8,813	+0.50(+0.87%)
Mar 17, 2010	56.01	58.44	56.01	58.17	7,468	+1.66(+2.94%)
Mar 16, 2010	54.83	56.72	54.68	56.52	14,421	+0.83(+1.49%)
Mar 15, 2010	55.12	55.83	55.12	55.69	5,622	+0.47(+0.86%)
Mar 12, 2010	55.63	57.97	53.67	55.21	15,595	-1.04(-1.84%)
Mar 11, 2010	54.18	56.28	53.79	56.25	6,000	+1.18(+2.15%)
Mar 10, 2010	54.92	56.49	54.32	55.06	13,469	-0.39(-0.69%)
Mar 09, 2010	55.15	55.78	53.82	55.45	10,636	+0.27(+0.48%)
Mar 08, 2010	53.17	55.18	53.17	55.18	8,903	+1.69(+3.16%)
Mar 05, 2010	52.43	53.78	52.07	53.49	7,185	+1.53(+2.95%)
Mar 04, 2010	51.93	53.26	51.02	51.96	15,356	+0.12(+0.23%)
Mar 03, 2010	55.59	56.12	51.85	51.85	23,788	-2.86(-5.22%)
Mar 02, 2010	52.82	55.14	52.82	54.70	10,531	+1.24(+2.31%)
Mar 01, 2010	51.37	53.61	51.37	53.47	11,203	+2.06(+4.01%)
Feb 26, 2010	53.02	53.02	50.61	51.40	13,611	-1.41(-2.68%)
Feb 25, 2010	51.85	52.88	50.49	52.82	9,690	+0.03(+0.06%)
Feb 24, 2010	52.67	55.09	51.99	52.79	12,121	+0.24(+0.45%)
Feb 23, 2010	52.49	54.05	52.43	52.55	5,522	-0.85(-1.60%)
Feb 22, 2010	54.61	56.71	51.85	53.41	26,412	-1.91(-3.46%)
Feb 19, 2010	54.17	56.41	53.82	55.32	17,252	+1.09(+2.01%)
Feb 18, 2010	52.58	54.50	52.38	54.23	8,756	+1.38(+2.62%)
Feb 17, 2010	53.11	53.97	50.96	52.85	11,696	+0.35(+0.67%)
Feb 16, 2010	51.26	52.61	50.70	52.49	6,348	+1.68(+3.30%)
Feb 12, 2010	49.55	50.81	50.81	50.81	32,080	+1.50(+3.05%)
Feb 11, 2010	48.31	50.46	47.84	49.31	11,599	+1.65(+3.46%)
Feb 10, 2010	47.07	49.05	46.51	47.66	5,307	+0.41(+0.87%)
Feb 09, 2010	47.51	48.60	45.75	47.25	6,026	+0.62(+1.33%)
Feb 08, 2010	44.95	47.84	42.80	46.63	19,762	+1.06(+2.33%)
Feb 05, 2010	48.60	49.38	43.66	45.57	15,829	-2.27(-4.74%)
Feb 04, 2010	51.64	51.70	47.75	47.84	11,313	-3.27(-6.40%)
Feb 03, 2010	48.93	52.55	47.96	51.11	18,571	+2.18(+4.46%)
Feb 02, 2010	46.81	49.40	45.92	48.93	6,563	+2.09(+4.47%)
Feb 01, 2010	47.96	47.96	45.28	46.84	6,399	-0.44(-0.93%)
Jan 29, 2010	46.28	49.90	46.04	47.28	12,179	+1.00(+2.16%)
Jan 28, 2010	46.54	47.34	44.42	46.28	10,017	-0.27(-0.57%)
Jan 27, 2010	46.63	47.19	45.75	46.54	6,128	+0.47(+1.02%)
Jan 26, 2010	46.93	47.28	45.60	46.07	6,444	-0.32(-0.70%)
Jan 25, 2010	47.25	47.99	44.95	46.40	13,162	-0.50(-1.07%)
Jan 22, 2010	50.70	50.70	46.63	46.90	9,975	-3.12(-6.24%)
Jan 21, 2010	51.11	51.31	47.10	50.02	17,528	+0.03(+0.06%)
Jan 20, 2010	51.64	52.29	49.77	49.99	9,751	-2.65(-5.04%)
Jan 19, 2010	50.67	52.64	50.64	52.64	7,995	+1.18(+2.29%)
Jan 15, 2010	52.73	51.46	51.46	51.46	38,088	-0.56(-1.08%)
Jan 14, 2010	50.49	52.29	49.61	52.02	10,715	+1.21(+2.38%)
Jan 13, 2010	49.90	51.69	49.43	50.81	8,680	+1.06(+2.13%)
Jan 12, 2010	52.67	52.70	48.34	49.75	14,804	-3.36(-6.32%)
Jan 11, 2010	51.55	53.55	50.96	53.11	16,649	+1.56(+3.03%)
Jan 08, 2010	51.31	51.55	46.72	51.55	27,851	-0.59(-1.13%)
Jan 07, 2010	46.57	52.14	44.45	52.14	31,362	+6.01(+13.03%)
Jan 06, 2010	43.27	48.34	43.27	46.13	48,009	+3.65(+8.60%)
Jan 05, 2010	44.25	44.75	42.07	42.48	26,840	-1.71(-3.87%)
Jan 04, 2010	41.65	44.80	41.59	44.19	20,258	+3.03(+7.37%)
Dec 31, 2009	42.71	41.15	41.15	41.15	30,858	-1.09(-2.58%)
Dec 30, 2009	41.48	42.83	41.33	42.24	5,980	+0.06(+0.14%)
Dec 29, 2009	40.21	42.57	40.21	42.18	8,319	+0.80(+1.92%)
Dec 28, 2009	44.54	44.54	41.03	41.39	11,782	-2.77(-6.27%)
Dec 24, 2009	44.13	44.92	43.34	44.16	8,595	+0.74(+1.70%)
Dec 23, 2009	39.06	44.00	37.87	43.42	23,615	+4.98(+12.95%)
Dec 22, 2009	39.44	39.44	36.76	38.44	21,286	-1.09(-2.76%)
Dec 21, 2009	36.67	41.23	36.67	39.53	21,656	+2.71(+7.36%)
Dec 18, 2009	33.14	37.23	32.73	36.82	67,918	+4.21(+12.92%)
Dec 17, 2009	31.81	32.82	31.49	32.61	15,155	+0.35(+1.10%)
Dec 16, 2009	31.78	32.34	31.55	32.26	7,409	+0.21(+0.64%)
Dec 15, 2009	31.40	32.34	31.22	32.05	21,820	+0.47(+1.49%)
Dec 14, 2009	30.90	31.76	30.37	31.58	26,678	+0.50(+1.61%)
Dec 11, 2009	30.99	32.29	29.63	31.08	19,612	+0.15(+0.48%)
Dec 10, 2009	32.17	32.67	30.58	30.93	13,070	-0.82(-2.60%)
Dec 09, 2009	31.28	32.90	31.28	31.76	4,295	+0.32(+1.03%)
Dec 08, 2009	32.17	32.93	30.81	31.43	5,788	-1.44(-4.39%)
Dec 07, 2009	31.96	33.29	31.67	32.87	14,207	+0.77(+2.39%)
Dec 04, 2009	32.26	33.61	30.90	32.11	15,054	-0.24(-0.73%)
Dec 03, 2009	31.64	32.73	31.43	32.34	12,518	+1.33(+4.27%)
Dec 02, 2009	31.20	31.93	30.93	31.02	12,378	+0.00(+0.00%)
Dec 01, 2009	30.16	31.78	30.16	31.02	13,573	+0.53(+1.74%)
Nov 30, 2009	30.75	31.67	30.37	30.49	3,937	+0.03(+0.10%)
Nov 27, 2009	30.11	32.37	30.11	30.46	8,079	-1.09(-3.45%)
Nov 25, 2009	31.58	32.40	30.93	31.55	15,843	+0.38(+1.23%)
Nov 24, 2009	30.49	31.73	30.19	31.17	9,064	+0.71(+2.32%)
Nov 23, 2009	31.05	32.26	29.93	30.46	18,756	-0.09(-0.29%)
Nov 20, 2009	30.05	30.99	30.05	30.55	11,332	+0.15(+0.48%)
Nov 19, 2009	30.19	30.72	29.81	30.40	18,343	+0.03(+0.10%)
Nov 18, 2009	30.90	32.26	30.11	30.37	15,094	-0.68(-2.18%)
Nov 17, 2009	31.17	32.34	30.64	31.05	6,508	-0.09(-0.28%)
Nov 16, 2009	32.40	33.05	30.64	31.14	9,783	-1.06(-3.29%)
Nov 13, 2009	29.58	32.34	29.46	32.20	17,052	+2.36(+7.90%)
Nov 12, 2009	31.08	32.08	29.69	29.84	15,484	-1.30(-4.16%)
Nov 11, 2009	32.29	32.55	30.02	31.14	20,085	-1.00(-3.12%)
Nov 10, 2009	30.90	32.61	29.49	32.14	18,980	+1.00(+3.22%)
Nov 09, 2009	29.72	31.67	29.72	31.14	16,829	+1.62(+5.49%)
Nov 06, 2009	28.54	30.19	28.28	29.52	10,002	+1.03(+3.62%)
Nov 05, 2009	28.60	29.07	28.19	28.49	6,057	+0.56(+2.00%)
Nov 04, 2009	29.49	30.16	27.63	27.93	12,783	-0.97(-3.36%)
Nov 03, 2009	26.39	29.96	25.92	28.90	25,508	+2.36(+8.88%)
Nov 02, 2009	27.78	28.25	26.07	26.54	19,208	-1.12(-4.05%)
Oct 30, 2009	30.14	31.14	27.10	27.66	18,422	-2.47(-8.21%)
Oct 29, 2009	28.51	30.75	27.90	30.14	15,216	+2.15(+7.68%)
Oct 28, 2009	30.64	30.64	27.04	27.98	34,794	-1.62(-5.47%)
Oct 27, 2009	30.05	31.14	29.52	29.60	13,839	-0.88(-2.90%)
Oct 26, 2009	31.43	32.23	29.64	30.49	16,986	-0.59(-1.90%)
Oct 23, 2009	30.72	31.52	29.99	31.08	21,618	-0.71(-2.22%)
Oct 22, 2009	32.52	33.61	31.46	31.78	8,851	-0.65(-2.00%)
Oct 21, 2009	32.34	33.55	32.02	32.43	9,523	+0.09(+0.27%)
Oct 20, 2009	31.73	33.08	31.67	32.34	20,863	-1.36(-4.02%)
Oct 19, 2009	35.85	36.65	33.64	33.70	23,057	-2.15(-6.00%)
Oct 16, 2009	37.50	37.50	35.20	35.85	11,410	-1.65(-4.40%)
Oct 15, 2009	37.82	38.29	37.09	37.50	3,644	-0.27(-0.70%)
Oct 14, 2009	36.85	38.29	36.82	37.76	11,178	+1.18(+3.22%)
Oct 13, 2009	35.88	37.56	35.58	36.59	9,070	+1.15(+3.24%)
Oct 12, 2009	35.50	36.17	34.49	35.44	5,661	+1.33(+3.89%)
Oct 09, 2009	33.64	36.56	33.58	34.11	43,309	-0.09(-0.26%)
Oct 08, 2009	35.32	35.64	34.02	34.20	6,203	-0.29(-0.85%)
Oct 07, 2009	34.49	36.09	33.26	34.49	15,945	-0.24(-0.68%)
Oct 06, 2009	34.79	36.14	33.99	34.73	10,378	+0.71(+2.08%)
Oct 05, 2009	32.70	34.85	32.52	34.02	9,057	+1.50(+4.62%)
Oct 02, 2009	31.43	33.29	30.46	32.52	14,792	+1.06(+3.37%)
Oct 01, 2009	35.58	35.58	31.46	31.46	18,286	-4.24(-11.88%)
Sep 30, 2009	34.88	37.97	34.85	35.70	17,145	+0.38(+1.08%)
Sep 29, 2009	34.76	36.94	34.76	35.32	6,000	+0.71(+2.04%)
Sep 28, 2009	34.23	36.53	33.91	34.61	7,758	+0.38(+1.12%)
Sep 25, 2009	33.82	35.20	33.29	34.23	9,991	-0.12(-0.34%)
Sep 24, 2009	38.85	38.85	34.11	34.35	32,225	-3.86(-10.10%)
Sep 23, 2009	38.94	39.56	38.15	38.21	8,937	-1.44(-3.64%)
Sep 22, 2009	40.12	40.12	38.03	39.65	7,180	+0.27(+0.67%)
Sep 21, 2009	39.91	40.71	36.82	39.38	20,309	-0.09(-0.22%)
Sep 18, 2009	42.09	43.63	39.47	39.47	67,083	-3.33(-7.78%)
Sep 17, 2009	41.71	43.04	39.06	42.80	48,458	+5.21(+13.87%)
Sep 16, 2009	36.53	41.30	36.38	37.59	39,568	+0.80(+2.16%)
Sep 15, 2009	33.85	36.82	32.87	36.79	37,332	+3.45(+10.34%)
Sep 14, 2009	30.72	33.35	29.55	33.35	37,090	+2.47(+8.02%)
Sep 11, 2009	30.87	30.87	29.60	30.87	25,924	+0.24(+0.77%)
Sep 10, 2009	29.84	30.64	29.55	30.64	5,603	+0.77(+2.56%)
Sep 09, 2009	29.02	30.11	28.72	29.87	13,030	+1.18(+4.11%)
Sep 08, 2009	28.01	29.43	27.51	28.69	16,394	+0.38(+1.35%)
Sep 04, 2009	28.96	28.96	27.01	28.31	17,051	-0.71(-2.44%)
Sep 03, 2009	26.42	29.02	26.10	29.02	17,443	+3.12(+12.06%)
Sep 02, 2009	26.22	27.57	25.83	25.89	12,028	-0.32(-1.24%)
Sep 01, 2009	26.63	27.66	26.01	26.22	11,942	-0.47(-1.77%)
Aug 31, 2009	29.07	29.07	26.51	26.69	21,724	-1.18(-4.23%)
Aug 28, 2009	27.81	28.13	27.25	27.87	9,495	+0.12(+0.42%)
Aug 27, 2009	27.48	28.72	26.54	27.75	17,781	+0.21(+0.75%)
Aug 26, 2009	28.81	29.34	27.40	27.54	9,105	-1.15(-4.00%)
Aug 25, 2009	28.54	29.31	28.10	28.69	5,798	+0.18(+0.62%)
Aug 24, 2009	28.01	29.07	27.78	28.51	9,091	+0.62(+2.22%)
Aug 21, 2009	28.19	28.37	27.84	27.90	10,919	-0.53(-1.87%)
Aug 20, 2009	28.19	28.43	27.69	28.43	6,375	+0.21(+0.73%)
Aug 19, 2009	27.96	28.39	27.42	28.22	12,244	+0.29(+1.05%)
Aug 18, 2009	27.60	27.93	27.13	27.93	17,425	+0.00(+0.00%)
Aug 17, 2009	27.12	27.95	26.51	27.93	12,727	+0.44(+1.61%)
Aug 14, 2009	29.58	29.66	27.41	27.48	22,912	-2.39(-7.99%)
Aug 13, 2009	27.84	29.87	27.57	29.87	33,023	+2.03(+7.30%)
Aug 12, 2009	27.66	28.84	26.81	27.84	24,024	+0.74(+2.72%)
Aug 11, 2009	27.01	27.72	26.19	27.10	21,829	-0.56(-2.02%)
Aug 10, 2009	28.90	28.90	25.98	27.66	37,360	-1.41(-4.86%)
Aug 07, 2009	32.70	33.32	29.02	29.07	47,342	-4.33(-12.96%)
Aug 06, 2009	34.82	35.38	33.14	33.40	17,307	-1.91(-5.42%)
Aug 05, 2009	36.97	36.97	35.29	35.32	17,794	-1.65(-4.46%)
Aug 04, 2009	37.35	37.53	36.17	36.97	18,392	-0.91(-2.41%)
Aug 03, 2009	39.91	40.80	37.35	37.88	23,768	-0.80(-2.06%)
Jul 31, 2009	36.82	38.83	36.26	38.68	33,201	+1.27(+3.39%)
Jul 30, 2009	37.35	37.79	36.20	37.41	13,211	+1.77(+4.96%)
Jul 29, 2009	36.97	37.03	34.69	35.64	15,319	-0.44(-1.22%)
Jul 28, 2009	38.32	38.32	33.61	36.09	22,927	-2.18(-5.70%)
Jul 27, 2009	36.59	38.27	36.05	38.27	14,279	+1.80(+4.93%)
Jul 24, 2009	35.58	36.62	35.35	36.47	235	+0.59(+1.64%)
Jul 23, 2009	34.94	37.29	34.55	35.88	29,063	+0.91(+2.61%)
Jul 22, 2009	32.17	35.77	31.67	34.97	50,849	+3.45(+10.93%)
Jul 21, 2009	35.20	35.85	29.58	31.52	51,064	-3.18(-9.17%)
Jul 20, 2009	28.43	34.70	28.43	34.70	57,982	+6.07(+21.19%)
Jul 17, 2009	30.31	30.31	28.25	28.63	21,526	-1.68(-5.54%)
Jul 16, 2009	28.31	30.49	26.72	30.31	38,002	+2.00(+7.08%)
Jul 15, 2009	28.87	28.87	25.92	28.31	47,554	+0.18(+0.63%)
Jul 14, 2009	26.04	31.76	25.60	28.13	120,467	+3.21(+12.88%)
Jul 13, 2009	22.83	25.42	22.83	24.92	70,982	+6.83(+37.78%)
Jul 10, 2009	18.56	19.00	17.76	18.09	16,258	-0.27(-1.44%)
Jul 09, 2009	19.18	19.68	18.18	18.35	22,878	-0.71(-3.71%)
Jul 08, 2009	19.77	19.80	18.41	19.06	27,584	-0.41(-2.12%)
Jul 07, 2009	19.27	20.47	19.15	19.47	42,703	+0.56(+2.96%)
Jul 06, 2009	21.86	22.30	18.91	18.91	50,648	-3.77(-16.62%)
Jul 02, 2009	22.68	22.95	21.36	22.68	19,605	-0.27(-1.16%)
Jul 01, 2009	22.12	23.33	21.68	22.95	18,829	+1.06(+4.85%)
Jun 30, 2009	22.83	23.07	21.89	21.89	23,075	-0.44(-1.98%)
Jun 29, 2009	23.15	23.36	22.12	22.33	26,385	-0.38(-1.69%)
Jun 26, 2009	22.54	23.18	21.80	22.71	45,049	+0.35(+1.58%)
Jun 25, 2009	22.59	23.04	22.27	22.36	20,983	+0.47(+2.15%)
Jun 24, 2009	20.68	22.80	20.38	21.89	24,760	+1.03(+4.94%)
Jun 23, 2009	20.50	22.39	20.03	20.86	39,927	+0.03(+0.14%)
Jun 22, 2009	22.98	23.45	20.50	20.83	30,862	-2.12(-9.24%)
Jun 19, 2009	25.75	25.92	22.86	22.95	27,805	-2.80(-10.87%)
Jun 18, 2009	25.45	25.95	25.10	25.75	13,305	-0.09(-0.34%)
Jun 17, 2009	25.72	26.48	25.04	25.83	16,059	+0.38(+1.50%)
Jun 16, 2009	28.10	29.19	25.39	25.45	22,510	-2.83(-10.00%)
Jun 15, 2009	30.75	30.75	27.84	28.28	12,171	-1.33(-4.48%)
Jun 12, 2009	30.93	31.28	29.46	29.60	11,745	-1.38(-4.47%)
Jun 11, 2009	31.37	31.76	30.34	30.99	11,609	-0.38(-1.22%)
Jun 10, 2009	31.40	31.40	29.58	31.37	12,509	+0.71(+2.31%)
Jun 09, 2009	30.49	31.40	30.22	30.67	10,524	+0.41(+1.36%)
Jun 08, 2009	30.64	31.11	30.02	30.25	11,585	-0.38(-1.25%)
Jun 05, 2009	32.26	32.26	30.64	30.64	12,400	-0.94(-2.98%)
Jun 04, 2009	31.34	32.73	30.40	31.58	13,820	+0.24(+0.75%)
Jun 03, 2009	30.43	32.11	29.78	31.34	17,454	+1.38(+4.62%)
Jun 02, 2009	29.46	31.12	29.46	29.96	25,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valhi Inc (NY: VHI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Valhi Inc (NY: VHI )

Historical Prices

Sections

Services