Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 53.18 53.62 51.02 53.18 14,670 +1.45(+2.81%)
May 27, 2010 48.35 52.35 48.35 51.73 15,781 +4.27(+8.99%)
May 26, 2010 48.26 50.90 47.22 47.46 17,786 +0.24(+0.50%)
May 25, 2010 47.58 47.64 45.98 47.22 15,319 -2.22(-4.50%)
May 24, 2010 48.97 50.24 48.20 49.44 24,421 -0.21(-0.42%)
May 21, 2010 50.39 50.72 48.32 49.65 39,831 +0.41(+0.84%)
May 20, 2010 47.70 50.72 47.37 49.24 34,833 -4.39(-8.18%)
May 19, 2010 56.20 56.71 52.76 53.62 14,445 -2.93(-5.19%)
May 18, 2010 58.57 58.69 56.29 56.56 20,558 -2.73(-4.60%)
May 17, 2010 63.76 63.76 57.09 59.29 26,363 -4.54(-7.11%)
May 14, 2010 63.82 67.70 61.72 63.82 13,754 -2.91(-4.35%)
May 13, 2010 67.53 69.48 66.55 66.73 9,743 +0.15(+0.22%)
May 12, 2010 67.76 68.74 66.25 66.58 17,289 -2.07(-3.02%)
May 11, 2010 70.01 71.02 68.30 68.65 12,609 +0.98(+1.45%)
May 10, 2010 69.19 69.45 66.61 67.67 25,408 -1.63(-2.35%)
May 07, 2010 78.20 79.26 67.59 69.30 58,115 -10.08(-12.70%)
May 06, 2010 77.34 80.01 74.34 79.38 15,398 -0.30(-0.37%)
May 05, 2010 78.61 81.34 78.32 79.68 24,461 -2.93(-3.55%)
May 04, 2010 85.79 86.73 80.60 82.61 15,313 -4.71(-5.40%)
May 03, 2010 84.99 88.78 84.87 87.33 21,868 +2.49(+2.94%)
Apr 30, 2010 82.44 88.19 82.44 84.84 20,133 +2.10(+2.54%)
Apr 29, 2010 77.45 85.82 77.45 82.73 17,842 +5.69(+7.39%)
Apr 28, 2010 74.73 77.07 73.63 77.04 7,101 +2.82(+3.79%)
Apr 27, 2010 75.00 76.27 74.23 74.23 13,510 -1.99(-2.61%)
Apr 26, 2010 76.09 76.83 75.08 76.21 7,034 -0.92(-1.19%)
Apr 23, 2010 74.76 79.44 74.76 77.13 8,151 +3.11(+4.21%)
Apr 22, 2010 71.14 75.14 70.58 74.02 5,159 +2.34(+3.27%)
Apr 21, 2010 75.56 76.09 71.17 71.68 7,160 -3.88(-5.14%)
Apr 20, 2010 72.59 76.42 71.68 75.56 14,229 +3.68(+5.11%)
Apr 19, 2010 76.75 77.16 69.01 71.88 21,569 -5.39(-6.98%)
Apr 16, 2010 81.16 81.70 75.08 77.28 15,761 -4.54(-5.54%)
Apr 15, 2010 82.50 83.00 80.36 81.81 14,727 +0.36(+0.44%)
Apr 14, 2010 83.59 85.93 78.85 81.46 21,382 -1.16(-1.40%)
Apr 13, 2010 94.15 94.68 81.07 82.61 53,258 -12.84(-13.45%)
Apr 12, 2010 79.00 96.58 78.85 95.45 50,761 +17.34(+22.20%)
Apr 09, 2010 79.23 79.26 77.75 78.11 3,131 -0.15(-0.19%)
Apr 08, 2010 76.39 78.82 76.39 78.26 7,468 +1.48(+1.93%)
Apr 07, 2010 79.62 81.13 75.20 76.77 57,285 -2.46(-3.11%)
Apr 06, 2010 72.83 79.89 71.59 79.23 67,496 +5.31(+7.18%)
Apr 05, 2010 62.93 73.93 62.93 73.93 26,704 +10.67(+16.87%)
Apr 01, 2010 58.28 63.26 63.26 63.26 61,532 +4.92(+8.43%)
Mar 31, 2010 57.71 60.00 57.71 58.34 3,729 +0.95(+1.65%)
Mar 30, 2010 57.54 57.89 57.33 57.39 1,585 -0.30(-0.51%)
Mar 29, 2010 55.94 57.83 55.46 57.68 9,389 +1.99(+3.57%)
Mar 26, 2010 55.02 57.36 55.02 55.70 6,483 +1.27(+2.34%)
Mar 25, 2010 54.39 55.85 54.28 54.42 2,884 +0.06(+0.11%)
Mar 24, 2010 55.58 56.91 53.89 54.36 10,963 -1.69(-3.01%)
Mar 23, 2010 56.20 56.71 55.40 56.05 4,908 -0.03(-0.05%)
Mar 22, 2010 57.27 57.27 55.34 56.08 3,729 -1.10(-1.92%)
Mar 19, 2010 59.29 59.67 57.18 57.18 8,802 -1.54(-2.62%)
Mar 18, 2010 58.63 59.92 58.31 58.72 8,807 +0.50(+0.87%)
Mar 17, 2010 56.05 58.49 56.05 58.22 7,462 +1.66(+2.94%)
Mar 16, 2010 54.87 56.77 54.72 56.56 14,410 +0.83(+1.49%)
Mar 15, 2010 55.17 55.88 55.17 55.73 5,618 +0.47(+0.86%)
Mar 12, 2010 55.67 58.01 53.71 55.25 15,583 -1.04(-1.84%)
Mar 11, 2010 54.22 56.32 53.83 56.29 5,995 +1.19(+2.15%)
Mar 10, 2010 54.96 56.53 54.36 55.11 13,459 -0.39(-0.69%)
Mar 09, 2010 55.19 55.82 53.86 55.49 10,628 +0.27(+0.48%)
Mar 08, 2010 53.21 55.22 53.21 55.22 8,897 +1.69(+3.16%)
Mar 05, 2010 52.47 53.83 52.11 53.53 7,180 +1.53(+2.95%)
Mar 04, 2010 51.97 53.30 51.06 52.00 15,345 +0.12(+0.23%)
Mar 03, 2010 55.63 56.16 51.88 51.88 23,771 -2.86(-5.22%)
Mar 02, 2010 52.86 55.19 52.86 54.74 10,523 +1.24(+2.31%)
Mar 01, 2010 51.41 53.65 51.41 53.51 11,195 +2.06(+4.01%)
Feb 26, 2010 53.06 53.06 50.65 51.44 13,601 -1.41(-2.68%)
Feb 25, 2010 51.88 52.92 50.53 52.86 9,683 +0.03(+0.06%)
Feb 24, 2010 52.71 55.13 52.03 52.83 12,112 +0.24(+0.45%)
Feb 23, 2010 52.53 54.09 52.47 52.59 5,518 -0.85(-1.60%)
Feb 22, 2010 54.66 56.75 51.88 53.45 26,393 -1.92(-3.46%)
Feb 19, 2010 54.21 56.45 53.86 55.36 17,240 +1.09(+2.01%)
Feb 18, 2010 52.62 54.54 52.41 54.27 8,749 +1.39(+2.62%)
Feb 17, 2010 53.15 54.01 51.00 52.89 11,687 +0.35(+0.67%)
Feb 16, 2010 51.29 52.65 50.73 52.53 6,343 +1.68(+3.30%)
Feb 12, 2010 49.58 50.85 50.85 50.85 32,056 +1.50(+3.05%)
Feb 11, 2010 48.35 50.50 47.87 49.35 11,590 +1.65(+3.46%)
Feb 10, 2010 47.11 49.08 46.55 47.70 5,303 +0.41(+0.87%)
Feb 09, 2010 47.55 48.64 45.78 47.29 6,021 +0.62(+1.33%)
Feb 08, 2010 44.99 47.87 42.83 46.67 19,747 +1.06(+2.33%)
Feb 05, 2010 48.64 49.41 43.69 45.60 15,817 -2.27(-4.74%)
Feb 04, 2010 51.68 51.74 47.79 47.87 11,305 -3.27(-6.40%)
Feb 03, 2010 48.97 52.59 47.99 51.15 18,557 +2.18(+4.46%)
Feb 02, 2010 46.84 49.44 45.96 48.97 6,558 +2.09(+4.47%)
Feb 01, 2010 47.99 47.99 45.31 46.87 6,394 -0.44(-0.93%)
Jan 29, 2010 46.31 49.94 46.08 47.31 12,170 +1.00(+2.16%)
Jan 28, 2010 46.58 47.37 44.46 46.31 10,010 -0.27(-0.57%)
Jan 27, 2010 46.67 47.22 45.78 46.58 6,123 +0.47(+1.02%)
Jan 26, 2010 46.96 47.31 45.63 46.11 6,440 -0.32(-0.70%)
Jan 25, 2010 47.29 48.02 44.99 46.43 13,152 -0.50(-1.07%)
Jan 22, 2010 50.73 50.73 46.67 46.93 9,968 -3.12(-6.24%)
Jan 21, 2010 51.15 51.35 47.14 50.06 17,515 +0.03(+0.06%)
Jan 20, 2010 51.68 52.33 49.81 50.03 9,744 -2.65(-5.04%)
Jan 19, 2010 50.70 52.68 50.68 52.68 7,989 +1.18(+2.29%)
Jan 15, 2010 52.77 51.50 51.50 51.50 38,060 -0.56(-1.08%)
Jan 14, 2010 50.53 52.33 49.64 52.06 10,707 +1.21(+2.38%)
Jan 13, 2010 49.94 51.73 49.47 50.85 8,674 +1.06(+2.13%)
Jan 12, 2010 52.71 52.74 48.38 49.79 14,792 -3.36(-6.32%)
Jan 11, 2010 51.59 53.59 51.00 53.15 16,637 +1.56(+3.03%)
Jan 08, 2010 51.35 51.59 46.75 51.59 27,830 -0.59(-1.13%)
Jan 07, 2010 46.61 52.18 44.48 52.18 31,339 +6.01(+13.03%)
Jan 06, 2010 43.31 48.38 43.31 46.16 47,974 +3.66(+8.60%)
Jan 05, 2010 44.28 44.78 42.10 42.51 26,820 -1.71(-3.87%)
Jan 04, 2010 41.68 44.84 41.62 44.22 20,242 +3.04(+7.37%)
Dec 31, 2009 42.75 41.18 41.18 41.18 30,834 -1.09(-2.58%)
Dec 30, 2009 41.51 42.86 41.36 42.27 5,976 +0.06(+0.14%)
Dec 29, 2009 40.24 42.60 40.24 42.21 8,312 +0.80(+1.92%)
Dec 28, 2009 44.57 44.57 41.07 41.42 11,773 -2.77(-6.27%)
Dec 24, 2009 44.16 44.96 43.37 44.19 8,589 +0.74(+1.70%)
Dec 23, 2009 39.09 44.03 37.90 43.45 23,598 +4.98(+12.95%)
Dec 22, 2009 39.47 39.47 36.79 38.47 21,271 -1.09(-2.76%)
Dec 21, 2009 36.70 41.26 36.70 39.56 21,640 +2.71(+7.36%)
Dec 18, 2009 33.16 37.26 32.75 36.85 67,868 +4.22(+12.92%)
Dec 17, 2009 31.84 32.84 31.51 32.63 15,143 +0.35(+1.10%)
Dec 16, 2009 31.81 32.37 31.57 32.28 7,403 +0.21(+0.64%)
Dec 15, 2009 31.43 32.37 31.25 32.07 21,804 +0.47(+1.49%)
Dec 14, 2009 30.92 31.78 30.39 31.60 26,658 +0.50(+1.61%)
Dec 11, 2009 31.01 32.31 29.66 31.10 19,597 +0.15(+0.48%)
Dec 10, 2009 32.19 32.69 30.60 30.95 13,060 -0.83(-2.60%)
Dec 09, 2009 31.31 32.93 31.31 31.78 4,292 +0.32(+1.03%)
Dec 08, 2009 32.19 32.96 30.84 31.45 5,784 -1.44(-4.39%)
Dec 07, 2009 31.99 33.31 31.69 32.90 14,196 +0.77(+2.39%)
Dec 04, 2009 32.28 33.64 30.92 32.13 15,043 -0.24(-0.73%)
Dec 03, 2009 31.66 32.75 31.45 32.37 12,509 +1.33(+4.27%)
Dec 02, 2009 31.22 31.96 30.95 31.04 12,368 +0.00(+0.00%)
Dec 01, 2009 30.19 31.81 30.19 31.04 13,563 +0.53(+1.74%)
Nov 30, 2009 30.78 31.69 30.39 30.51 3,934 +0.03(+0.10%)
Nov 27, 2009 30.13 32.40 30.13 30.48 8,073 -1.09(-3.45%)
Nov 25, 2009 31.60 32.43 30.95 31.57 15,831 +0.38(+1.23%)
Nov 24, 2009 30.51 31.75 30.22 31.19 9,057 +0.71(+2.32%)
Nov 23, 2009 31.07 32.28 29.95 30.48 18,742 -0.09(-0.29%)
Nov 20, 2009 30.07 31.01 30.07 30.57 11,323 +0.15(+0.48%)
Nov 19, 2009 30.22 30.75 29.83 30.42 18,330 +0.03(+0.10%)
Nov 18, 2009 30.92 32.28 30.13 30.39 15,083 -0.68(-2.18%)
Nov 17, 2009 31.19 32.37 30.66 31.07 6,503 -0.09(-0.28%)
Nov 16, 2009 32.43 33.08 30.66 31.16 9,775 -1.06(-3.29%)
Nov 13, 2009 29.60 32.37 29.49 32.22 17,039 +2.36(+7.90%)
Nov 12, 2009 31.10 32.10 29.72 29.86 15,473 -1.30(-4.16%)
Nov 11, 2009 32.31 32.57 30.04 31.16 20,070 -1.00(-3.12%)
Nov 10, 2009 30.92 32.63 29.51 32.16 18,966 +1.00(+3.22%)
Nov 09, 2009 29.74 31.69 29.74 31.16 16,816 +1.62(+5.49%)
Nov 06, 2009 28.57 30.22 28.30 29.54 9,995 +1.03(+3.62%)
Nov 05, 2009 28.62 29.10 28.21 28.51 6,052 +0.56(+2.00%)
Nov 04, 2009 29.51 30.19 27.65 27.95 12,773 -0.97(-3.36%)
Nov 03, 2009 26.41 29.98 25.94 28.92 25,489 +2.36(+8.88%)
Nov 02, 2009 27.80 28.27 26.09 26.56 19,194 -1.12(-4.05%)
Oct 30, 2009 30.16 31.16 27.12 27.68 18,408 -2.48(-8.21%)
Oct 29, 2009 28.54 30.78 27.92 30.16 15,204 +2.15(+7.68%)
Oct 28, 2009 30.66 30.66 27.06 28.01 34,768 -1.62(-5.47%)
Oct 27, 2009 30.07 31.16 29.54 29.63 13,828 -0.88(-2.90%)
Oct 26, 2009 31.45 32.25 29.67 30.51 16,974 -0.59(-1.90%)
Oct 23, 2009 30.75 31.54 30.01 31.10 21,602 -0.71(-2.22%)
Oct 22, 2009 32.55 33.64 31.48 31.81 8,845 -0.65(-2.00%)
Oct 21, 2009 32.37 33.58 32.04 32.46 9,516 +0.09(+0.27%)
Oct 20, 2009 31.75 33.11 31.69 32.37 20,848 -1.36(-4.02%)
Oct 19, 2009 35.88 36.67 33.67 33.72 23,040 -2.15(-6.00%)
Oct 16, 2009 37.53 37.53 35.23 35.88 11,402 -1.65(-4.40%)
Oct 15, 2009 37.85 38.32 37.12 37.53 3,641 -0.27(-0.70%)
Oct 14, 2009 36.88 38.32 36.85 37.79 11,170 +1.18(+3.22%)
Oct 13, 2009 35.91 37.59 35.61 36.61 9,063 +1.15(+3.24%)
Oct 12, 2009 35.52 36.20 34.52 35.46 5,656 +1.33(+3.89%)
Oct 09, 2009 33.67 36.58 33.61 34.14 43,277 -0.09(-0.26%)
Oct 08, 2009 35.35 35.67 34.05 34.23 6,199 -0.29(-0.85%)
Oct 07, 2009 34.52 36.11 33.28 34.52 15,933 -0.24(-0.68%)
Oct 06, 2009 34.82 36.17 34.02 34.76 10,370 +0.71(+2.08%)
Oct 05, 2009 32.72 34.87 32.55 34.05 9,050 +1.50(+4.62%)
Oct 02, 2009 31.45 33.31 30.48 32.55 14,781 +1.06(+3.37%)
Oct 01, 2009 35.61 35.61 31.48 31.48 18,273 -4.25(-11.88%)
Sep 30, 2009 34.90 38.00 34.87 35.73 17,132 +0.38(+1.08%)
Sep 29, 2009 34.79 36.97 34.79 35.35 5,996 +0.71(+2.04%)
Sep 28, 2009 34.26 36.55 33.93 34.64 7,753 +0.38(+1.12%)
Sep 25, 2009 33.84 35.23 33.31 34.26 9,984 -0.12(-0.34%)
Sep 24, 2009 38.88 38.88 34.14 34.37 32,201 -3.86(-10.10%)
Sep 23, 2009 38.97 39.59 38.18 38.23 8,930 -1.44(-3.64%)
Sep 22, 2009 40.15 40.15 38.06 39.68 7,174 +0.27(+0.67%)
Sep 21, 2009 39.94 40.74 36.85 39.41 20,294 -0.09(-0.22%)
Sep 18, 2009 42.13 43.66 39.50 39.50 67,033 -3.33(-7.78%)
Sep 17, 2009 41.74 43.07 39.09 42.83 48,422 +5.22(+13.87%)
Sep 16, 2009 36.55 41.33 36.41 37.62 39,539 +0.80(+2.16%)
Sep 15, 2009 33.87 36.85 32.90 36.82 37,304 +3.45(+10.34%)
Sep 14, 2009 30.75 33.37 29.57 33.37 37,063 +2.48(+8.02%)
Sep 11, 2009 30.89 30.89 29.63 30.89 25,905 +0.24(+0.77%)
Sep 10, 2009 29.86 30.66 29.57 30.66 5,599 +0.77(+2.56%)
Sep 09, 2009 29.04 30.13 28.74 29.89 13,020 +1.18(+4.11%)
Sep 08, 2009 28.04 29.45 27.53 28.71 16,382 +0.38(+1.35%)
Sep 04, 2009 28.98 28.98 27.03 28.33 17,038 -0.71(-2.44%)
Sep 03, 2009 26.44 29.04 26.12 29.04 17,430 +3.12(+12.06%)
Sep 02, 2009 26.24 27.59 25.85 25.91 12,019 -0.32(-1.24%)
Sep 01, 2009 26.65 27.68 26.03 26.24 11,933 -0.47(-1.77%)
Aug 31, 2009 29.10 29.10 26.53 26.71 21,707 -1.18(-4.23%)
Aug 28, 2009 27.83 28.15 27.27 27.89 9,487 +0.12(+0.42%)
Aug 27, 2009 27.50 28.74 26.56 27.77 17,768 +0.21(+0.75%)
Aug 26, 2009 28.83 29.36 27.42 27.56 9,098 -1.15(-4.00%)
Aug 25, 2009 28.57 29.33 28.12 28.71 5,793 +0.18(+0.62%)
Aug 24, 2009 28.04 29.10 27.80 28.54 9,084 +0.62(+2.22%)
Aug 21, 2009 28.21 28.39 27.86 27.92 10,910 -0.53(-1.87%)
Aug 20, 2009 28.21 28.45 27.71 28.45 6,370 +0.21(+0.73%)
Aug 19, 2009 27.98 28.42 27.45 28.24 12,235 +0.29(+1.05%)
Aug 18, 2009 27.62 27.95 27.15 27.95 17,412 +0.00(+0.00%)
Aug 17, 2009 27.14 27.98 26.53 27.95 12,717 +0.44(+1.61%)
Aug 14, 2009 29.60 29.69 27.43 27.50 22,895 -2.39(-7.99%)
Aug 13, 2009 27.86 29.89 27.59 29.89 32,998 +2.03(+7.30%)
Aug 12, 2009 27.68 28.86 26.83 27.86 24,006 +0.74(+2.72%)
Aug 11, 2009 27.03 27.74 26.21 27.12 21,813 -0.56(-2.02%)
Aug 10, 2009 28.92 28.92 26.00 27.68 37,332 -1.42(-4.86%)
Aug 07, 2009 32.72 33.34 29.04 29.10 47,306 -4.33(-12.96%)
Aug 06, 2009 34.84 35.40 33.16 33.43 17,294 -1.92(-5.42%)
Aug 05, 2009 37.00 37.00 35.32 35.35 17,781 -1.65(-4.46%)
Aug 04, 2009 37.38 37.56 36.20 37.00 18,378 -0.91(-2.41%)
Aug 03, 2009 39.94 40.83 37.38 37.91 23,750 -0.80(-2.06%)
Jul 31, 2009 36.85 38.85 36.29 38.71 33,176 +1.27(+3.39%)
Jul 30, 2009 37.38 37.82 36.23 37.44 13,201 +1.77(+4.96%)
Jul 29, 2009 37.00 37.06 34.71 35.67 15,307 -0.44(-1.22%)
Jul 28, 2009 38.35 38.35 33.64 36.11 22,910 -2.18(-5.70%)
Jul 27, 2009 36.61 38.29 36.08 38.29 14,268 +1.80(+4.93%)
Jul 24, 2009 35.61 36.64 35.38 36.50 235 +0.59(+1.64%)
Jul 23, 2009 34.96 37.32 34.58 35.91 29,042 +0.91(+2.61%)
Jul 22, 2009 32.19 35.80 31.69 34.99 50,811 +3.45(+10.93%)
Jul 21, 2009 35.23 35.88 29.60 31.54 51,026 -3.18(-9.17%)
Jul 20, 2009 28.45 34.73 28.45 34.73 57,939 +6.07(+21.19%)
Jul 17, 2009 30.33 30.33 28.27 28.65 21,510 -1.68(-5.54%)
Jul 16, 2009 28.33 30.51 26.74 30.33 37,974 +2.00(+7.08%)
Jul 15, 2009 28.89 28.89 25.94 28.33 47,518 +0.18(+0.63%)
Jul 14, 2009 26.06 31.78 25.62 28.15 120,377 +3.21(+12.88%)
Jul 13, 2009 22.85 25.44 22.85 24.94 70,929 +6.84(+37.78%)
Jul 10, 2009 18.57 19.01 17.78 18.10 16,245 -0.27(-1.44%)
Jul 09, 2009 19.19 19.69 18.19 18.37 22,860 -0.71(-3.71%)
Jul 08, 2009 19.78 19.81 18.42 19.07 27,563 -0.41(-2.12%)
Jul 07, 2009 19.28 20.49 19.16 19.49 42,672 +0.56(+2.96%)
Jul 06, 2009 21.87 22.32 18.93 18.93 50,611 -3.77(-16.62%)
Jul 02, 2009 22.70 22.96 21.37 22.70 19,590 -0.27(-1.16%)
Jul 01, 2009 22.14 23.35 21.70 22.96 18,815 +1.06(+4.84%)
Jun 30, 2009 22.85 23.08 21.90 21.90 23,058 -0.44(-1.98%)
Jun 29, 2009 23.17 23.38 22.14 22.35 26,365 -0.38(-1.69%)
Jun 26, 2009 22.55 23.20 21.81 22.73 45,015 +0.35(+1.58%)
Jun 25, 2009 22.61 23.05 22.29 22.37 20,968 +0.47(+2.15%)
Jun 24, 2009 20.69 22.82 20.40 21.90 24,741 +1.03(+4.94%)
Jun 23, 2009 20.52 22.40 20.05 20.87 39,897 +0.03(+0.14%)
Jun 22, 2009 22.99 23.47 20.52 20.84 30,839 -2.12(-9.24%)
Jun 19, 2009 25.77 25.94 22.88 22.96 27,784 -2.80(-10.87%)
Jun 18, 2009 25.47 25.97 25.12 25.77 13,295 -0.09(-0.34%)
Jun 17, 2009 25.74 26.50 25.06 25.85 16,047 +0.38(+1.50%)
Jun 16, 2009 28.12 29.21 25.41 25.47 22,493 -2.83(-10.00%)
Jun 15, 2009 30.78 30.78 27.86 28.30 12,162 -1.33(-4.48%)
Jun 12, 2009 30.95 31.31 29.48 29.63 11,736 -1.39(-4.47%)
Jun 11, 2009 31.40 31.78 30.36 31.01 11,600 -0.38(-1.22%)
Jun 10, 2009 31.43 31.43 29.60 31.40 12,500 +0.71(+2.31%)
Jun 09, 2009 30.51 31.43 30.25 30.69 10,516 +0.41(+1.36%)
Jun 08, 2009 30.66 31.13 30.04 30.28 11,576 -0.38(-1.25%)
Jun 05, 2009 32.28 32.28 30.66 30.66 12,391 -0.94(-2.98%)
Jun 04, 2009 31.37 32.75 30.42 31.60 13,810 +0.24(+0.75%)
Jun 03, 2009 30.45 32.13 29.80 31.37 17,441 +1.39(+4.62%)
Jun 02, 2009 29.48 31.15 29.48 29.98 25,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.