Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.069 +0.019 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.018 3.037 3.009 3.037 44,040 +0.03(+0.92%)
May 30, 2023 2.981 3.017 2.981 3.009 61,126 +0.01(+0.31%)
May 26, 2023 2.981 3.000 2.963 3.000 116,232 +0.02(+0.62%)
May 25, 2023 2.963 2.981 2.963 2.981 34,172 +0.00(+0.00%)
May 24, 2023 2.981 3.018 2.981 2.981 82,299 -0.01(-0.31%)
May 23, 2023 2.981 2.990 2.981 2.990 51,190 +0.00(+0.00%)
May 22, 2023 2.981 3.004 2.963 2.990 72,297 +0.00(+0.00%)
May 19, 2023 2.981 3.000 2.981 2.990 105,984 +0.00(+0.00%)
May 18, 2023 3.000 3.004 2.981 2.990 94,245 -0.01(-0.31%)
May 17, 2023 3.000 3.018 3.000 3.000 65,666 -0.01(-0.31%)
May 16, 2023 3.018 3.035 3.000 3.009 147,771 -0.02(-0.57%)
May 15, 2023 3.035 3.072 3.017 3.026 97,634 +0.00(+0.00%)
May 12, 2023 3.035 3.045 3.017 3.026 57,520 -0.01(-0.30%)
May 11, 2023 3.035 3.072 3.035 3.035 146,685 -0.01(-0.30%)
May 10, 2023 3.035 3.045 3.017 3.045 82,344 +0.02(+0.61%)
May 09, 2023 3.026 3.035 3.017 3.026 136,052 -0.01(-0.30%)
May 08, 2023 3.026 3.044 3.026 3.035 50,267 +0.00(+0.00%)
May 05, 2023 3.035 3.052 3.031 3.035 48,531 -0.01(-0.30%)
May 04, 2023 3.045 3.063 3.035 3.045 37,794 +0.00(+0.00%)
May 03, 2023 3.035 3.054 3.035 3.045 28,622 +0.01(+0.30%)
May 02, 2023 3.035 3.054 3.026 3.035 62,300 +0.00(+0.00%)
May 01, 2023 3.054 3.072 3.031 3.035 49,119 -0.04(-1.20%)
Apr 28, 2023 3.063 3.072 3.045 3.072 146,499 +0.04(+1.21%)
Apr 27, 2023 3.045 3.045 3.035 3.035 57,258 -0.04(-1.20%)
Apr 26, 2023 3.063 3.081 3.045 3.072 16,999 +0.03(+1.06%)
Apr 25, 2023 3.026 3.045 3.026 3.040 48,732 +0.00(+0.15%)
Apr 24, 2023 3.035 3.044 3.026 3.035 17,302 +0.01(+0.30%)
Apr 21, 2023 3.026 3.054 3.026 3.026 35,224 +0.00(+0.00%)
Apr 20, 2023 3.026 3.072 3.017 3.026 23,595 +0.00(+0.00%)
Apr 19, 2023 3.035 3.045 3.008 3.026 54,746 -0.03(-0.90%)
Apr 18, 2023 3.045 3.054 3.026 3.054 11,208 -0.01(-0.26%)
Apr 17, 2023 3.062 3.062 3.025 3.062 41,961 +0.02(+0.60%)
Apr 14, 2023 3.053 3.071 3.037 3.044 12,257 -0.03(-0.89%)
Apr 13, 2023 3.071 3.071 3.044 3.071 39,541 +0.02(+0.60%)
Apr 12, 2023 3.062 3.062 3.044 3.053 19,489 +0.00(+0.00%)
Apr 11, 2023 3.053 3.062 3.044 3.053 11,992 -0.02(-0.60%)
Apr 10, 2023 3.080 3.089 3.044 3.071 68,470 -0.02(-0.59%)
Apr 06, 2023 3.080 3.097 3.071 3.089 24,030 -0.01(-0.29%)
Apr 05, 2023 3.126 3.126 3.089 3.098 27,381 +0.00(+0.00%)
Apr 04, 2023 3.016 3.162 3.016 3.098 213,052 +0.05(+1.50%)
Apr 03, 2023 2.998 3.080 2.998 3.053 59,781 +0.04(+1.21%)
Mar 31, 2023 3.025 3.034 2.998 3.016 38,066 +0.01(+0.30%)
Mar 30, 2023 2.998 3.016 2.998 3.007 38,904 +0.02(+0.61%)
Mar 29, 2023 2.989 3.034 2.989 2.989 90,677 -0.05(-1.51%)
Mar 28, 2023 2.980 3.053 2.980 3.034 454,033 +0.04(+1.22%)
Mar 27, 2023 3.007 3.016 2.989 2.998 65,022 -0.02(-0.61%)
Mar 24, 2023 2.989 3.016 2.989 3.016 142,475 +0.04(+1.23%)
Mar 23, 2023 2.980 2.998 2.970 2.980 201,752 +0.00(+0.00%)
Mar 22, 2023 2.970 2.998 2.961 2.980 42,914 -0.01(-0.31%)
Mar 21, 2023 2.998 2.998 2.980 2.989 29,188 -0.01(-0.30%)
Mar 20, 2023 3.007 3.016 2.998 2.998 73,949 -0.01(-0.30%)
Mar 17, 2023 3.007 3.016 2.998 3.007 35,064 +0.00(+0.00%)
Mar 16, 2023 3.016 3.016 2.998 3.007 169,758 +0.00(+0.00%)
Mar 15, 2023 2.989 3.016 2.988 3.007 65,763 +0.02(+0.61%)
Mar 14, 2023 3.007 3.007 2.989 2.989 70,204 +0.02(+0.65%)
Mar 13, 2023 2.969 2.987 2.960 2.969 95,051 +0.02(+0.62%)
Mar 10, 2023 2.951 2.969 2.924 2.951 538,999 +0.02(+0.62%)
Mar 09, 2023 2.951 2.967 2.924 2.933 118,816 -0.02(-0.62%)
Mar 08, 2023 2.960 2.978 2.951 2.951 52,126 -0.01(-0.31%)
Mar 07, 2023 2.951 2.987 2.951 2.960 89,796 +0.00(+0.00%)
Mar 06, 2023 2.960 2.987 2.951 2.960 347,223 -0.01(-0.31%)
Mar 03, 2023 2.978 2.978 2.960 2.969 49,511 +0.01(+0.31%)
Mar 02, 2023 2.942 2.960 2.942 2.960 61,395 +0.00(+0.00%)
Mar 01, 2023 2.960 2.978 2.951 2.960 206,045 -0.01(-0.31%)
Feb 28, 2023 2.978 2.978 2.960 2.969 30,458 -0.02(-0.61%)
Feb 27, 2023 2.978 2.987 2.960 2.987 54,071 +0.02(+0.61%)
Feb 24, 2023 2.951 2.969 2.951 2.969 44,046 +0.01(+0.31%)
Feb 23, 2023 2.951 2.987 2.951 2.960 250,030 +0.00(+0.00%)
Feb 22, 2023 2.987 2.987 2.924 2.960 122,443 -0.02(-0.61%)
Feb 21, 2023 2.997 2.997 2.969 2.978 38,072 -0.04(-1.20%)
Feb 17, 2023 3.033 3.033 3.006 3.015 43,298 +0.00(+0.00%)
Feb 16, 2023 3.024 3.024 3.015 3.015 69,607 -0.01(-0.30%)
Feb 15, 2023 3.033 3.051 3.024 3.024 21,050 -0.02(-0.60%)
Feb 14, 2023 3.033 3.060 3.033 3.042 32,066 +0.00(+0.05%)
Feb 13, 2023 3.059 3.059 3.033 3.041 17,415 -0.02(-0.59%)
Feb 10, 2023 3.068 3.068 3.032 3.059 21,757 +0.02(+0.59%)
Feb 09, 2023 3.041 3.068 3.041 3.041 28,432 -0.01(-0.30%)
Feb 08, 2023 3.050 3.059 3.041 3.050 48,771 +0.00(+0.00%)
Feb 07, 2023 3.050 3.063 3.050 3.050 49,922 -0.02(-0.59%)
Feb 06, 2023 3.041 3.077 3.041 3.068 67,244 +0.00(+0.00%)
Feb 03, 2023 3.086 3.090 3.058 3.068 40,832 -0.03(-0.87%)
Feb 02, 2023 3.077 3.113 3.077 3.095 54,971 +0.02(+0.59%)
Feb 01, 2023 3.095 3.104 3.068 3.077 56,568 -0.04(-1.16%)
Jan 31, 2023 3.086 3.113 3.050 3.113 55,260 +0.06(+2.07%)
Jan 30, 2023 3.041 3.059 3.041 3.050 11,291 +0.00(+0.00%)
Jan 27, 2023 3.023 3.059 3.023 3.050 48,348 +0.02(+0.60%)
Jan 26, 2023 3.050 3.050 3.023 3.032 150,714 -0.02(-0.59%)
Jan 25, 2023 3.050 3.086 3.050 3.050 17,184 -0.02(-0.59%)
Jan 24, 2023 3.072 3.085 3.059 3.068 12,371 +0.01(+0.25%)
Jan 23, 2023 3.041 3.068 3.041 3.060 11,864 +0.00(+0.04%)
Jan 20, 2023 3.059 3.104 3.054 3.059 50,222 -0.01(-0.29%)
Jan 19, 2023 3.059 3.095 3.059 3.068 45,480 +0.00(+0.00%)
Jan 18, 2023 3.077 3.086 3.059 3.068 73,009 -0.02(-0.58%)
Jan 17, 2023 3.068 3.086 3.032 3.086 59,725 +0.05(+1.53%)
Jan 13, 2023 3.039 3.039 3.021 3.039 92,619 -0.01(-0.29%)
Jan 12, 2023 3.012 3.057 3.003 3.048 94,896 +0.03(+0.89%)
Jan 11, 2023 2.994 3.030 2.994 3.021 126,730 +0.03(+0.90%)
Jan 10, 2023 2.994 3.008 2.994 2.994 41,427 -0.02(-0.60%)
Jan 09, 2023 3.021 3.021 2.985 3.012 49,244 +0.01(+0.30%)
Jan 06, 2023 2.959 3.012 2.959 3.003 72,960 +0.04(+1.52%)
Jan 05, 2023 3.012 3.012 2.959 2.959 52,222 -0.06(-2.08%)
Jan 04, 2023 2.968 3.039 2.963 3.021 243,855 +0.05(+1.81%)
Jan 03, 2023 2.968 2.977 2.950 2.968 93,231 +0.00(+0.00%)
Dec 30, 2022 2.941 2.985 2.923 2.968 299,519 +0.04(+1.22%)
Dec 29, 2022 2.932 2.941 2.923 2.932 90,074 +0.01(+0.31%)
Dec 28, 2022 2.932 2.959 2.923 2.923 76,584 -0.02(-0.61%)
Dec 27, 2022 2.941 3.003 2.923 2.941 87,343 +0.00(+0.00%)
Dec 23, 2022 2.941 2.950 2.932 2.941 123,425 +0.00(+0.00%)
Dec 22, 2022 2.941 2.955 2.941 2.941 108,570 -0.01(-0.30%)
Dec 21, 2022 2.950 2.968 2.941 2.950 90,697 -0.01(-0.30%)
Dec 20, 2022 2.977 2.994 2.950 2.959 320,243 -0.03(-0.90%)
Dec 19, 2022 2.985 3.048 2.968 2.985 182,035 +0.01(+0.30%)
Dec 16, 2022 2.977 2.987 2.977 2.977 134,142 -0.01(-0.30%)
Dec 15, 2022 2.977 3.008 2.977 2.985 119,563 +0.00(+0.00%)
Dec 14, 2022 2.977 3.000 2.968 2.985 109,202 +0.00(+0.00%)
Dec 13, 2022 2.994 3.021 2.950 2.985 165,262 -0.01(-0.27%)
Dec 12, 2022 2.985 3.011 2.976 2.994 97,192 +0.00(+0.15%)
Dec 09, 2022 2.994 3.001 2.985 2.989 125,490 -0.01(-0.44%)
Dec 08, 2022 3.020 3.020 2.994 3.002 99,929 -0.01(-0.44%)
Dec 07, 2022 2.985 3.020 2.985 3.016 47,650 +0.04(+1.35%)
Dec 06, 2022 2.994 3.002 2.967 2.976 51,309 -0.04(-1.18%)
Dec 05, 2022 3.020 3.029 2.994 3.011 41,782 +0.00(+0.00%)
Dec 02, 2022 3.002 3.020 2.976 3.011 39,201 +0.00(+0.00%)
Dec 01, 2022 3.020 3.037 2.985 3.011 48,606 -0.01(-0.30%)
Nov 30, 2022 2.958 3.029 2.958 3.020 56,708 +0.04(+1.19%)
Nov 29, 2022 2.994 2.997 2.985 2.985 42,748 -0.04(-1.18%)
Nov 28, 2022 2.976 3.029 2.976 3.020 42,019 +0.04(+1.50%)
Nov 25, 2022 2.985 2.985 2.967 2.976 5,558 -0.03(-0.89%)
Nov 23, 2022 2.967 3.011 2.967 3.002 46,260 +0.02(+0.60%)
Nov 22, 2022 2.958 3.002 2.958 2.985 46,193 +0.01(+0.30%)
Nov 21, 2022 2.958 2.976 2.949 2.976 45,697 +0.02(+0.60%)
Nov 18, 2022 2.967 2.976 2.958 2.958 24,098 -0.03(-0.90%)
Nov 17, 2022 2.931 2.985 2.931 2.985 40,117 +0.01(+0.30%)
Nov 16, 2022 2.940 2.976 2.940 2.976 49,005 +0.02(+0.60%)
Nov 15, 2022 2.958 2.971 2.922 2.958 50,457 -0.01(-0.27%)
Nov 14, 2022 2.931 2.988 2.931 2.966 59,607 +0.02(+0.60%)
Nov 11, 2022 3.010 3.010 2.948 2.948 31,675 -0.06(-2.06%)
Nov 10, 2022 2.922 3.090 2.886 3.010 154,534 +0.13(+4.62%)
Nov 09, 2022 2.869 2.897 2.851 2.877 142,636 +0.01(+0.31%)
Nov 08, 2022 2.948 2.957 2.851 2.869 140,481 -0.09(-2.99%)
Nov 07, 2022 2.939 2.957 2.929 2.957 58,525 +0.00(+0.00%)
Nov 04, 2022 2.922 2.957 2.922 2.957 8,079 +0.04(+1.21%)
Nov 03, 2022 2.913 2.952 2.904 2.922 56,099 -0.02(-0.60%)
Nov 02, 2022 2.895 2.957 2.895 2.939 64,583 +0.04(+1.53%)
Nov 01, 2022 2.895 2.913 2.888 2.895 80,537 -0.01(-0.31%)
Oct 31, 2022 2.877 2.904 2.868 2.904 83,019 +0.02(+0.61%)
Oct 28, 2022 2.869 2.886 2.864 2.886 69,142 +0.01(+0.31%)
Oct 27, 2022 2.842 2.886 2.824 2.877 157,036 +0.04(+1.56%)
Oct 26, 2022 2.789 2.833 2.789 2.833 22,739 +0.04(+1.27%)
Oct 25, 2022 2.771 2.815 2.771 2.798 66,995 +0.04(+1.28%)
Oct 24, 2022 2.753 2.771 2.753 2.762 81,819 -0.01(-0.32%)
Oct 21, 2022 2.771 2.780 2.753 2.771 165,826 -0.01(-0.32%)
Oct 20, 2022 2.771 2.789 2.771 2.780 90,809 -0.02(-0.63%)
Oct 19, 2022 2.789 2.798 2.780 2.798 150,644 -0.01(-0.32%)
Oct 18, 2022 2.815 2.833 2.807 2.807 115,096 -0.01(-0.26%)
Oct 17, 2022 2.805 2.840 2.805 2.814 111,528 +0.01(+0.31%)
Oct 14, 2022 2.805 2.814 2.801 2.805 132,564 +0.01(+0.31%)
Oct 13, 2022 2.814 2.840 2.796 2.796 140,734 -0.03(-0.93%)
Oct 12, 2022 2.832 2.849 2.823 2.823 125,685 -0.01(-0.31%)
Oct 11, 2022 2.867 2.889 2.832 2.832 115,495 -0.04(-1.53%)
Oct 10, 2022 2.875 2.902 2.868 2.875 25,936 -0.01(-0.31%)
Oct 07, 2022 2.875 2.884 2.875 2.884 22,882 -0.01(-0.46%)
Oct 06, 2022 2.893 2.911 2.893 2.897 30,450 -0.00(-0.15%)
Oct 05, 2022 2.902 2.919 2.893 2.902 21,975 -0.02(-0.60%)
Oct 04, 2022 2.911 2.928 2.902 2.919 33,319 +0.02(+0.61%)
Oct 03, 2022 2.867 2.911 2.867 2.902 58,267 +0.04(+1.54%)
Sep 30, 2022 2.858 2.890 2.858 2.858 703,733 -0.01(-0.31%)
Sep 29, 2022 2.875 2.884 2.862 2.867 69,370 -0.01(-0.31%)
Sep 28, 2022 2.875 2.911 2.875 2.875 59,626 +0.00(+0.00%)
Sep 27, 2022 2.902 2.902 2.875 2.875 88,895 -0.03(-0.91%)
Sep 26, 2022 2.902 2.919 2.902 2.902 93,526 -0.02(-0.60%)
Sep 23, 2022 2.911 2.928 2.911 2.919 84,796 -0.01(-0.45%)
Sep 22, 2022 2.937 2.955 2.928 2.933 39,660 -0.01(-0.45%)
Sep 21, 2022 2.990 3.003 2.928 2.946 72,849 -0.04(-1.47%)
Sep 20, 2022 2.999 2.999 2.990 2.990 37,115 -0.02(-0.58%)
Sep 19, 2022 2.990 3.018 2.990 3.007 76,261 +0.01(+0.29%)
Sep 16, 2022 2.981 2.999 2.972 2.999 33,498 +0.00(+0.00%)
Sep 15, 2022 2.999 3.029 2.990 2.999 79,882 +0.00(+0.00%)
Sep 14, 2022 2.999 3.017 2.999 2.999 32,589 -0.02(-0.58%)
Sep 13, 2022 3.043 3.043 3.009 3.016 52,115 -0.02(-0.79%)
Sep 12, 2022 3.075 3.075 3.023 3.040 31,594 +0.00(+0.00%)
Sep 09, 2022 3.032 3.058 3.032 3.040 47,744 +0.01(+0.29%)
Sep 08, 2022 3.023 3.058 3.023 3.032 35,623 -0.01(-0.29%)
Sep 07, 2022 3.049 3.066 3.040 3.040 43,876 -0.03(-0.85%)
Sep 06, 2022 3.058 3.071 3.058 3.066 76,516 -0.01(-0.28%)
Sep 02, 2022 3.058 3.076 3.058 3.075 42,889 +0.02(+0.57%)
Sep 01, 2022 3.040 3.058 3.040 3.058 74,119 +0.00(+0.00%)
Aug 31, 2022 3.066 3.066 3.040 3.058 76,597 +0.00(+0.00%)
Aug 30, 2022 3.040 3.075 3.040 3.058 65,761 +0.01(+0.29%)
Aug 29, 2022 3.049 3.058 3.033 3.049 71,116 +0.00(+0.00%)
Aug 26, 2022 3.049 3.050 3.032 3.049 130,783 +0.00(+0.00%)
Aug 25, 2022 3.049 3.058 3.045 3.049 100,927 +0.00(+0.00%)
Aug 24, 2022 3.058 3.075 3.049 3.049 47,622 -0.01(-0.29%)
Aug 23, 2022 3.066 3.087 3.058 3.058 32,958 -0.02(-0.57%)
Aug 22, 2022 3.084 3.101 3.067 3.075 60,493 -0.03(-1.12%)
Aug 19, 2022 3.119 3.119 3.075 3.110 72,018 -0.01(-0.28%)
Aug 18, 2022 3.119 3.128 3.115 3.119 81,763 -0.01(-0.28%)
Aug 17, 2022 3.119 3.128 3.110 3.128 70,468 +0.00(+0.00%)
Aug 16, 2022 3.163 3.182 3.119 3.128 83,817 -0.05(-1.57%)
Aug 15, 2022 3.169 3.181 3.152 3.178 38,879 +0.01(+0.27%)
Aug 12, 2022 3.143 3.186 3.143 3.169 60,027 +0.02(+0.55%)
Aug 11, 2022 3.160 3.186 3.134 3.152 70,193 -0.02(-0.55%)
Aug 10, 2022 3.178 3.178 3.150 3.169 48,181 +0.02(+0.55%)
Aug 09, 2022 3.134 3.158 3.126 3.152 60,019 +0.00(+0.00%)
Aug 08, 2022 3.134 3.175 3.134 3.152 73,942 +0.02(+0.55%)
Aug 05, 2022 3.169 3.178 3.134 3.134 35,500 -0.06(-1.90%)
Aug 04, 2022 3.186 3.212 3.186 3.195 69,768 -0.01(-0.27%)
Aug 03, 2022 3.195 3.208 3.195 3.204 41,710 -0.03(-0.81%)
Aug 02, 2022 3.152 3.230 3.152 3.230 60,688 +0.07(+2.20%)
Aug 01, 2022 3.108 3.186 3.108 3.160 41,000 +0.03(+1.11%)
Jul 29, 2022 3.108 3.126 3.108 3.126 53,691 +0.03(+1.12%)
Jul 28, 2022 3.091 3.108 3.082 3.091 98,555 +0.00(+0.00%)
Jul 27, 2022 3.082 3.099 3.073 3.091 25,025 +0.02(+0.56%)
Jul 26, 2022 3.073 3.082 3.073 3.073 72,958 -0.01(-0.28%)
Jul 25, 2022 3.065 3.099 3.064 3.082 53,280 +0.01(+0.28%)
Jul 22, 2022 3.039 3.082 3.039 3.073 51,869 +0.05(+1.72%)
Jul 21, 2022 3.021 3.039 3.021 3.021 17,939 +0.00(+0.00%)
Jul 20, 2022 3.030 3.038 3.021 3.021 25,257 -0.02(-0.57%)
Jul 19, 2022 3.047 3.056 3.030 3.039 20,126 -0.02(-0.49%)
Jul 18, 2022 3.045 3.062 3.045 3.054 48,060 +0.02(+0.57%)
Jul 15, 2022 3.045 3.071 3.037 3.037 36,597 -0.02(-0.57%)
Jul 14, 2022 3.028 3.071 3.021 3.054 31,073 +0.00(+0.00%)
Jul 13, 2022 3.037 3.062 3.027 3.054 48,953 +0.01(+0.28%)
Jul 12, 2022 3.019 3.054 3.019 3.045 30,076 +0.03(+0.86%)
Jul 11, 2022 3.028 3.071 3.019 3.019 16,795 -0.02(-0.57%)
Jul 08, 2022 3.037 3.037 3.028 3.037 22,046 -0.01(-0.28%)
Jul 07, 2022 3.054 3.073 3.045 3.045 42,639 -0.02(-0.56%)
Jul 06, 2022 3.071 3.075 3.057 3.062 94,286 +0.00(+0.14%)
Jul 05, 2022 3.037 3.062 3.037 3.058 107,930 +0.00(+0.14%)
Jul 01, 2022 3.037 3.062 3.037 3.054 159,772 +0.02(+0.57%)
Jun 30, 2022 3.019 3.045 3.011 3.037 98,122 +0.03(+1.15%)
Jun 29, 2022 2.985 3.009 2.985 3.002 34,309 +0.00(+0.14%)
Jun 28, 2022 2.993 3.019 2.985 2.998 108,385 +0.01(+0.43%)
Jun 27, 2022 2.976 2.993 2.963 2.985 80,153 -0.01(-0.29%)
Jun 24, 2022 2.968 3.002 2.968 2.993 96,891 +0.03(+0.87%)
Jun 23, 2022 2.959 2.976 2.955 2.968 29,819 +0.01(+0.29%)
Jun 22, 2022 2.950 2.968 2.950 2.959 58,480 +0.02(+0.59%)
Jun 21, 2022 2.933 2.948 2.933 2.942 70,450 +0.00(+0.00%)
Jun 17, 2022 2.933 2.950 2.933 2.942 87,753 +0.02(+0.59%)
Jun 16, 2022 2.924 2.933 2.899 2.924 411,165 -0.03(-1.17%)
Jun 15, 2022 2.976 2.976 2.933 2.959 79,163 -0.01(-0.29%)
Jun 14, 2022 2.968 2.985 2.959 2.968 106,250 -0.01(-0.20%)
Jun 13, 2022 3.008 3.008 2.974 2.974 159,494 -0.05(-1.70%)
Jun 10, 2022 3.033 3.042 2.998 3.025 209,081 -0.03(-0.84%)
Jun 09, 2022 3.042 3.059 3.042 3.051 91,852 -0.00(-0.14%)
Jun 08, 2022 3.042 3.068 3.042 3.055 194,087 -0.00(-0.14%)
Jun 07, 2022 3.042 3.068 3.042 3.059 156,300 +0.02(+0.56%)
Jun 06, 2022 3.076 3.076 3.033 3.042 469,889 -0.03(-0.98%)
Jun 03, 2022 3.068 3.093 3.059 3.072 308,652 -0.00(-0.14%)
Jun 02, 2022 3.085 3.111 3.068 3.076 582,022 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.