Skip to main content

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 24.43 24.79 24.40 24.67 201,031 +0.17(+0.68%)
May 27, 2004 24.38 24.76 24.38 24.50 324,460 +0.15(+0.63%)
May 26, 2004 24.11 24.40 24.01 24.35 184,125 +0.27(+1.10%)
May 25, 2004 23.78 24.31 23.62 24.08 235,656 +0.30(+1.28%)
May 24, 2004 23.71 23.99 23.71 23.78 156,221 +0.14(+0.58%)
May 21, 2004 23.66 23.76 23.61 23.64 138,909 +0.07(+0.31%)
May 20, 2004 23.64 23.76 23.42 23.57 265,190 -0.03(-0.15%)
May 19, 2004 23.92 23.93 23.57 23.60 222,213 -0.31(-1.29%)
May 18, 2004 23.86 24.03 23.81 23.91 129,132 +0.09(+0.37%)
May 17, 2004 24.15 24.15 23.82 23.82 175,775 -0.40(-1.66%)
May 14, 2004 24.27 24.40 24.06 24.22 154,592 -0.05(-0.20%)
May 13, 2004 24.19 24.33 24.14 24.27 134,631 +0.09(+0.37%)
May 12, 2004 24.17 24.20 23.89 24.19 125,466 +0.06(+0.26%)
May 11, 2004 24.06 24.33 24.05 24.12 178,219 +0.13(+0.55%)
May 10, 2004 24.55 24.55 23.88 23.99 350,124 -0.59(-2.42%)
May 07, 2004 24.73 24.96 24.40 24.58 212,844 -0.14(-0.58%)
May 06, 2004 24.77 24.93 24.60 24.73 371,918 -0.04(-0.18%)
May 05, 2004 24.73 25.10 24.62 24.77 508,179 +0.07(+0.28%)
May 04, 2004 25.14 25.24 24.57 24.70 498,810 -0.82(-3.21%)
May 03, 2004 26.22 26.22 25.00 25.52 754,223 +0.49(+1.94%)
Apr 30, 2004 25.11 25.37 25.03 25.03 256,635 -0.08(-0.31%)
Apr 29, 2004 24.94 25.27 24.94 25.11 299,204 +0.12(+0.47%)
Apr 28, 2004 25.23 25.36 24.75 25.00 317,739 -0.24(-0.95%)
Apr 27, 2004 24.99 25.24 24.99 25.24 165,794 +0.19(+0.76%)
Apr 26, 2004 25.04 25.08 24.91 25.04 239,934 +0.00(+0.02%)
Apr 23, 2004 25.14 25.14 24.91 25.04 106,931 -0.13(-0.53%)
Apr 22, 2004 25.01 25.32 24.92 25.17 157,036 +0.26(+1.04%)
Apr 21, 2004 24.65 24.91 24.62 24.91 204,901 +0.26(+1.06%)
Apr 20, 2004 24.79 24.82 24.55 24.65 171,294 -0.12(-0.48%)
Apr 19, 2004 24.84 24.98 24.71 24.77 165,794 -0.03(-0.14%)
Apr 16, 2004 24.68 25.08 24.68 24.80 119,967 +0.05(+0.20%)
Apr 15, 2004 24.57 24.75 24.35 24.75 206,327 +0.14(+0.58%)
Apr 14, 2004 24.99 25.07 24.55 24.61 169,868 -0.42(-1.69%)
Apr 13, 2004 25.58 25.60 25.03 25.03 151,129 -0.50(-1.94%)
Apr 12, 2004 25.13 25.60 25.09 25.53 189,421 +0.40(+1.60%)
Apr 08, 2004 25.53 25.73 25.03 25.13 251,747 -0.22(-0.87%)
Apr 07, 2004 25.21 25.40 25.08 25.35 149,500 +0.11(+0.43%)
Apr 06, 2004 25.18 25.28 25.09 25.24 134,428 +0.06(+0.25%)
Apr 05, 2004 25.43 25.48 25.10 25.18 195,328 -0.18(-0.72%)
Apr 02, 2004 25.33 25.36 25.18 25.36 222,417 +0.09(+0.37%)
Apr 01, 2004 24.67 25.44 24.62 25.27 259,079 +0.75(+3.06%)
Mar 31, 2004 24.50 24.52 24.18 24.51 268,041 +0.04(+0.16%)
Mar 30, 2004 24.27 24.52 24.15 24.47 134,835 +0.21(+0.85%)
Mar 29, 2004 24.39 24.52 24.11 24.27 157,036 -0.07(-0.28%)
Mar 26, 2004 23.96 24.51 23.85 24.34 321,813 +0.38(+1.58%)
Mar 25, 2004 24.23 24.40 23.96 23.96 426,300 -0.25(-1.01%)
Mar 24, 2004 24.20 24.34 24.09 24.20 263,153 +0.00(+0.00%)
Mar 23, 2004 24.67 24.67 24.20 24.20 215,085 -0.39(-1.60%)
Mar 22, 2004 24.61 24.75 24.38 24.60 240,748 +0.03(+0.14%)
Mar 19, 2004 24.55 24.70 24.43 24.56 213,252 +0.01(+0.06%)
Mar 18, 2004 24.67 24.72 24.40 24.55 292,279 -0.10(-0.40%)
Mar 17, 2004 24.84 24.84 24.55 24.65 539,749 -0.12(-0.50%)
Mar 16, 2004 25.02 25.14 24.72 24.77 243,396 -0.08(-0.32%)
Mar 15, 2004 25.21 25.26 24.84 24.85 135,242 -0.31(-1.25%)
Mar 12, 2004 25.13 25.27 25.01 25.16 161,313 +0.07(+0.29%)
Mar 11, 2004 25.47 25.48 25.02 25.09 314,684 -0.56(-2.20%)
Mar 10, 2004 25.63 25.79 25.60 25.65 235,045 +0.11(+0.44%)
Mar 09, 2004 25.69 25.77 25.43 25.54 198,587 -0.12(-0.48%)
Mar 08, 2004 25.90 26.14 25.66 25.66 189,217 -0.04(-0.17%)
Mar 05, 2004 25.53 25.82 25.48 25.71 253,987 +0.18(+0.69%)
Mar 04, 2004 25.41 25.63 25.33 25.53 263,153 +0.25(+0.97%)
Mar 03, 2004 25.05 25.28 25.04 25.28 146,037 +0.23(+0.92%)
Mar 02, 2004 25.25 25.30 25.05 25.05 140,945 -0.15(-0.60%)
Mar 01, 2004 25.14 25.34 25.11 25.21 128,521 +0.12(+0.47%)
Feb 27, 2004 25.05 25.26 25.05 25.09 200,827 +0.08(+0.33%)
Feb 26, 2004 24.92 25.10 24.79 25.00 328,941 +0.08(+0.34%)
Feb 25, 2004 24.68 25.11 24.68 24.92 234,434 +0.19(+0.77%)
Feb 24, 2004 24.75 24.90 24.70 24.73 260,709 +0.00(+0.02%)
Feb 23, 2004 24.65 24.89 24.64 24.73 366,215 +0.05(+0.20%)
Feb 20, 2004 24.55 24.87 24.46 24.68 472,739 +0.15(+0.62%)
Feb 19, 2004 24.20 24.70 24.19 24.52 468,665 +0.28(+1.17%)
Feb 18, 2004 24.18 24.29 24.18 24.24 246,451 +0.09(+0.37%)
Feb 17, 2004 24.10 24.35 24.10 24.15 636,293 +0.18(+0.74%)
Feb 13, 2004 24.01 24.19 23.93 23.97 530,380 -0.01(-0.04%)
Feb 12, 2004 24.11 24.23 23.93 23.98 563,987 -0.20(-0.83%)
Feb 11, 2004 24.03 24.36 24.00 24.19 477,831 +0.13(+0.53%)
Feb 10, 2004 23.72 24.16 23.72 24.06 468,258 +0.38(+1.62%)
Feb 09, 2004 24.30 24.65 23.62 23.67 1,114,939 +0.47(+2.03%)
Feb 06, 2004 23.05 23.30 23.03 23.20 145,426 +0.19(+0.81%)
Feb 05, 2004 22.85 23.27 22.85 23.02 290,039 +0.22(+0.95%)
Feb 04, 2004 23.22 23.22 22.73 22.80 242,581 -0.45(-1.92%)
Feb 03, 2004 23.32 23.54 23.19 23.25 285,558 -0.07(-0.32%)
Feb 02, 2004 23.44 23.56 23.27 23.32 212,641 -0.09(-0.40%)
Jan 30, 2004 23.17 23.44 23.12 23.41 240,952 +0.18(+0.76%)
Jan 29, 2004 23.24 23.27 23.03 23.24 124,855 -0.05(-0.21%)
Jan 28, 2004 23.17 23.47 23.12 23.29 524,881 +0.24(+1.02%)
Jan 27, 2004 23.32 23.35 22.98 23.05 292,279 -0.34(-1.45%)
Jan 26, 2004 23.41 23.64 23.18 23.39 494,329 +0.08(+0.34%)
Jan 23, 2004 23.25 23.45 23.19 23.31 454,000 +0.09(+0.40%)
Jan 22, 2004 23.52 23.67 23.18 23.22 448,705 -0.27(-1.17%)
Jan 21, 2004 23.62 23.69 23.44 23.49 474,165 -0.07(-0.31%)
Jan 20, 2004 23.31 23.62 23.20 23.57 586,596 +0.39(+1.70%)
Jan 16, 2004 23.12 23.22 23.12 23.17 497,791 +0.05(+0.23%)
Jan 15, 2004 23.17 23.17 23.00 23.12 233,620 -0.03(-0.13%)
Jan 14, 2004 23.17 23.27 23.12 23.15 244,618 +0.01(+0.04%)
Jan 13, 2004 23.25 23.25 23.11 23.14 156,221 -0.11(-0.46%)
Jan 12, 2004 23.32 23.40 23.11 23.25 413,876 -0.15(-0.63%)
Jan 09, 2004 23.52 23.53 23.20 23.39 516,530 -0.12(-0.52%)
Jan 08, 2004 23.32 23.68 23.30 23.52 406,339 +0.20(+0.84%)
Jan 07, 2004 23.17 23.37 23.08 23.32 336,885 +0.19(+0.83%)
Jan 06, 2004 23.12 23.17 23.03 23.13 316,721 +0.13(+0.55%)
Jan 05, 2004 22.98 23.13 22.90 23.00 357,253 +0.15(+0.64%)
Jan 02, 2004 22.93 23.06 22.85 22.85 95,729 +0.00(+0.00%)
Dec 31, 2003 22.83 22.92 22.78 22.85 199,809 +0.05(+0.22%)
Dec 30, 2003 22.90 22.96 22.76 22.81 158,462 -0.02(-0.11%)
Dec 29, 2003 22.49 22.83 22.49 22.83 186,977 +0.39(+1.73%)
Dec 26, 2003 22.50 22.53 22.35 22.44 58,048 -0.08(-0.37%)
Dec 24, 2003 22.41 22.57 22.41 22.53 64,973 +0.11(+0.50%)
Dec 23, 2003 22.46 22.50 22.10 22.41 249,506 +0.02(+0.11%)
Dec 22, 2003 22.63 22.70 22.08 22.39 414,487 -0.32(-1.41%)
Dec 19, 2003 22.56 22.73 22.56 22.71 140,945 +0.16(+0.72%)
Dec 18, 2003 22.20 22.55 22.09 22.55 258,061 +0.40(+1.80%)
Dec 17, 2003 22.46 22.46 22.07 22.15 320,998 -0.24(-1.05%)
Dec 16, 2003 22.51 22.51 22.25 22.38 117,930 -0.13(-0.57%)
Dec 15, 2003 22.48 22.63 22.48 22.51 299,815 +0.03(+0.13%)
Dec 12, 2003 22.59 22.59 22.18 22.48 304,907 -0.07(-0.31%)
Dec 11, 2003 22.49 22.64 22.39 22.55 172,923 -0.04(-0.17%)
Dec 10, 2003 22.73 22.76 22.44 22.59 213,455 -0.12(-0.52%)
Dec 09, 2003 23.12 23.15 22.68 22.71 196,346 -0.42(-1.80%)
Dec 08, 2003 23.38 23.45 23.11 23.12 197,365 -0.31(-1.34%)
Dec 05, 2003 23.31 23.44 23.22 23.44 152,352 +0.12(+0.53%)
Dec 04, 2003 23.27 23.47 23.26 23.32 160,091 +0.07(+0.30%)
Dec 03, 2003 23.57 23.57 23.25 23.25 146,649 -0.28(-1.17%)
Dec 02, 2003 23.29 23.56 23.18 23.52 218,955 +0.33(+1.42%)
Dec 01, 2003 23.27 23.28 23.15 23.19 441,169 -0.17(-0.71%)
Nov 28, 2003 23.32 23.40 23.32 23.36 61,918 +0.09(+0.38%)
Nov 26, 2003 23.22 23.31 23.21 23.27 222,621 +0.10(+0.44%)
Nov 25, 2003 23.26 23.28 23.24 23.17 191,865 -0.07(-0.30%)
Nov 24, 2003 23.03 23.30 23.03 23.24 382,916 +0.27(+1.18%)
Nov 21, 2003 22.99 23.04 22.94 22.97 194,513 -0.03(-0.15%)
Nov 20, 2003 23.15 23.15 22.93 23.00 245,840 -0.19(-0.80%)
Nov 19, 2003 23.27 23.29 23.07 23.19 186,773 -0.07(-0.30%)
Nov 18, 2003 23.57 23.57 23.25 23.26 128,114 -0.31(-1.31%)
Nov 17, 2003 23.35 23.57 23.35 23.57 163,147 +0.02(+0.08%)
Nov 14, 2003 23.74 23.92 23.64 23.55 119,967 -0.19(-0.81%)
Nov 13, 2003 23.71 23.78 23.51 23.74 289,020 +0.05(+0.21%)
Nov 12, 2003 23.64 23.76 23.56 23.69 499,421 +0.00(+0.02%)
Nov 11, 2003 23.49 23.68 23.49 23.68 211,418 +0.20(+0.84%)
Nov 10, 2003 23.92 23.92 23.49 23.49 215,696 -0.36(-1.52%)
Nov 07, 2003 23.91 23.92 23.79 23.85 302,056 +0.16(+0.68%)
Nov 06, 2003 23.79 23.79 23.58 23.69 548,304 -0.06(-0.25%)
Nov 05, 2003 23.73 23.80 23.22 23.75 402,062 +0.06(+0.25%)
Nov 04, 2003 23.73 23.83 23.64 23.69 297,778 -0.03(-0.12%)
Nov 03, 2003 23.66 24.62 23.42 23.72 1,200,688 +0.38(+1.64%)
Oct 31, 2003 23.34 23.57 23.31 23.34 396,767 +0.03(+0.13%)
Oct 30, 2003 23.55 23.55 23.26 23.31 216,714 -0.15(-0.63%)
Oct 29, 2003 23.08 23.62 23.08 23.45 171,497 +0.33(+1.44%)
Oct 28, 2003 22.71 23.06 22.66 23.12 251,543 +0.35(+1.55%)
Oct 27, 2003 22.40 22.82 22.39 22.77 192,680 +0.41(+1.84%)
Oct 24, 2003 22.58 22.58 22.29 22.35 99,395 -0.23(-1.02%)
Oct 23, 2003 22.64 22.64 22.54 22.58 131,373 -0.05(-0.22%)
Oct 22, 2003 22.88 22.88 22.61 22.63 60,085 -0.29(-1.26%)
Oct 21, 2003 22.73 22.94 22.72 22.92 91,451 +0.18(+0.78%)
Oct 20, 2003 22.76 22.76 22.65 22.75 178,015 -0.11(-0.47%)
Oct 17, 2003 23.06 23.06 22.68 22.85 119,763 -0.22(-0.94%)
Oct 16, 2003 22.68 23.21 22.66 23.07 315,906 +0.39(+1.73%)
Oct 15, 2003 22.68 22.69 22.58 22.68 181,478 +0.05(+0.22%)
Oct 14, 2003 22.43 22.71 22.43 22.63 103,672 +0.17(+0.77%)
Oct 13, 2003 22.35 22.50 22.31 22.46 109,986 +0.11(+0.48%)
Oct 10, 2003 22.42 22.46 22.29 22.35 131,373 -0.14(-0.63%)
Oct 09, 2003 22.34 22.54 22.28 22.49 164,572 +0.13(+0.59%)
Oct 08, 2003 22.36 22.36 22.36 22.36 56,215 -0.03(-0.15%)
Oct 07, 2003 22.46 22.46 22.38 22.39 95,932 -0.09(-0.41%)
Oct 06, 2003 22.39 22.49 22.34 22.49 85,952 +0.07(+0.33%)
Oct 03, 2003 22.19 22.54 22.19 22.41 120,578 +0.36(+1.63%)
Oct 02, 2003 22.03 22.07 22.02 22.05 130,762 -0.10(-0.44%)
Oct 01, 2003 22.02 22.21 22.02 22.15 154,796 +0.17(+0.76%)
Sep 30, 2003 21.89 22.04 21.82 21.99 384,953 +0.10(+0.45%)
Sep 29, 2003 21.62 21.92 21.61 21.89 197,568 +0.32(+1.48%)
Sep 26, 2003 21.47 21.60 21.36 21.57 188,199 +0.14(+0.64%)
Sep 25, 2003 21.64 21.64 21.37 21.43 188,403 -0.24(-1.09%)
Sep 24, 2003 21.88 22.07 21.65 21.67 281,077 -0.22(-0.99%)
Sep 23, 2003 21.55 21.84 21.48 21.88 815,531 +0.33(+1.53%)
Sep 22, 2003 21.58 21.60 21.39 21.55 177,811 -0.05(-0.23%)
Sep 19, 2003 21.63 21.63 21.56 21.60 175,367 +0.00(+0.00%)
Sep 18, 2003 21.39 21.63 21.39 21.60 70,472 +0.29(+1.38%)
Sep 17, 2003 21.50 21.50 21.29 21.31 93,692 -0.09(-0.41%)
Sep 16, 2003 21.12 21.42 21.12 21.40 162,739 +0.28(+1.35%)
Sep 15, 2003 20.92 21.16 20.65 21.11 418,357 +0.01(+0.05%)
Sep 12, 2003 21.28 21.28 20.92 21.10 372,732 -0.18(-0.85%)
Sep 11, 2003 21.28 21.36 21.09 21.28 246,044 +0.00(+0.00%)
Sep 10, 2003 21.46 21.47 21.20 21.28 182,903 -0.32(-1.48%)
Sep 09, 2003 21.70 21.70 21.49 21.60 98,377 -0.09(-0.43%)
Sep 08, 2003 21.66 21.85 21.66 21.70 153,370 +0.02(+0.09%)
Sep 05, 2003 21.50 21.76 21.50 21.68 118,744 +0.17(+0.80%)
Sep 04, 2003 21.53 21.60 21.48 21.50 269,060 +0.02(+0.09%)
Sep 03, 2003 21.37 21.63 21.37 21.48 238,304 +0.11(+0.53%)
Sep 02, 2003 21.41 21.46 21.36 21.37 314,480 -0.07(-0.34%)
Aug 29, 2003 21.19 21.45 21.19 21.45 383,935 +0.21(+0.97%)
Aug 28, 2003 21.31 21.38 21.24 21.24 227,305 -0.07(-0.32%)
Aug 27, 2003 21.49 21.49 21.26 21.31 155,814 -0.19(-0.87%)
Aug 26, 2003 21.55 21.62 21.46 21.49 54,586 -0.02(-0.09%)
Aug 25, 2003 21.75 21.75 21.48 21.51 109,783 -0.24(-1.11%)
Aug 22, 2003 21.85 21.97 21.75 21.75 129,336 -0.04(-0.20%)
Aug 21, 2003 22.02 22.03 21.77 21.80 96,543 -0.18(-0.80%)
Aug 20, 2003 21.98 22.03 21.92 21.98 83,712 -0.01(-0.07%)
Aug 19, 2003 21.87 22.06 21.85 21.99 157,036 +0.17(+0.77%)
Aug 18, 2003 22.04 22.07 21.82 21.82 65,381 -0.17(-0.78%)
Aug 15, 2003 22.01 22.07 21.95 22.00 72,713 +0.01(+0.04%)
Aug 14, 2003 21.85 22.02 21.85 21.99 183,922 +0.09(+0.43%)
Aug 13, 2003 21.99 21.99 21.80 21.89 111,005 -0.05(-0.22%)
Aug 12, 2003 22.04 22.07 21.90 21.94 112,634 -0.13(-0.58%)
Aug 11, 2003 22.12 22.14 22.02 22.07 184,533 -0.02(-0.11%)
Aug 08, 2003 22.11 22.17 22.02 22.09 148,482 +0.00(+0.02%)
Aug 07, 2003 22.43 22.45 22.00 22.09 171,497 -0.29(-1.32%)
Aug 06, 2003 22.58 22.66 22.35 22.38 86,767 -0.10(-0.46%)
Aug 05, 2003 22.51 22.67 22.43 22.49 118,744 +0.00(+0.02%)
Aug 04, 2003 22.90 22.92 22.40 22.48 315,091 -0.37(-1.61%)
Aug 01, 2003 22.90 23.08 22.83 22.85 320,387 -0.03(-0.13%)
Jul 31, 2003 22.95 23.08 22.83 22.88 350,124 +0.01(+0.04%)
Jul 30, 2003 22.78 23.13 22.77 22.87 251,543 +0.12(+0.52%)
Jul 29, 2003 22.79 22.79 22.58 22.75 302,667 -0.03(-0.13%)
Jul 28, 2003 22.19 22.78 22.19 22.78 483,330 +0.85(+3.90%)
Jul 25, 2003 21.90 22.00 21.85 21.93 176,793 +0.05(+0.22%)
Jul 24, 2003 22.05 22.16 21.83 21.88 131,984 -0.15(-0.69%)
Jul 23, 2003 22.22 22.22 21.84 22.03 176,997 -0.19(-0.84%)
Jul 22, 2003 22.44 22.44 22.15 22.22 107,949 -0.22(-0.98%)
Jul 21, 2003 22.56 22.58 22.43 22.44 105,505 -0.10(-0.44%)
Jul 18, 2003 22.66 22.66 22.51 22.54 329,552 -0.05(-0.22%)
Jul 17, 2003 22.88 22.90 22.56 22.58 143,797 -0.30(-1.31%)
Jul 16, 2003 23.20 23.24 22.81 22.88 119,152 -0.29(-1.27%)
Jul 15, 2003 23.27 23.27 23.11 23.18 110,394 -0.05(-0.21%)
Jul 14, 2003 22.76 23.23 22.73 23.23 440,558 +0.53(+2.34%)
Jul 11, 2003 22.94 22.98 22.68 22.70 96,136 -0.24(-1.03%)
Jul 10, 2003 22.99 22.99 22.78 22.93 131,984 -0.08(-0.34%)
Jul 09, 2003 23.02 23.04 22.91 23.01 103,672 +0.01(+0.06%)
Jul 08, 2003 23.17 23.18 22.95 23.00 197,161 -0.08(-0.34%)
Jul 07, 2003 22.93 23.20 22.91 23.08 239,119 +0.21(+0.90%)
Jul 03, 2003 22.88 22.95 22.82 22.87 101,432 -0.01(-0.04%)
Jul 02, 2003 22.71 22.88 22.68 22.88 416,320 +0.21(+0.91%)
Jul 01, 2003 22.42 22.68 22.37 22.67 297,982 +0.26(+1.16%)
Jun 30, 2003 22.54 22.63 22.38 22.41 191,662 -0.07(-0.33%)
Jun 27, 2003 22.52 22.58 22.46 22.49 167,220 -0.03(-0.15%)
Jun 26, 2003 22.29 22.81 22.29 22.52 203,679 +0.23(+1.03%)
Jun 25, 2003 22.39 22.47 22.29 22.29 130,965 -0.10(-0.44%)
Jun 24, 2003 22.09 22.50 22.09 22.39 164,980 +0.30(+1.36%)
Jun 23, 2003 22.46 22.46 22.08 22.09 85,341 -0.37(-1.64%)
Jun 20, 2003 22.54 22.56 22.39 22.46 131,373 -0.06(-0.26%)
Jun 19, 2003 22.89 22.90 22.44 22.52 123,633 -0.31(-1.38%)
Jun 18, 2003 22.83 22.95 22.79 22.83 164,369 +0.00(+0.00%)
Jun 17, 2003 22.90 22.93 22.79 22.83 128,317 -0.02(-0.11%)
Jun 16, 2003 22.81 22.86 22.71 22.85 257,246 +0.10(+0.43%)
Jun 13, 2003 22.95 23.03 22.67 22.76 104,080 -0.16(-0.71%)
Jun 12, 2003 22.73 23.00 22.73 22.92 372,732 +0.24(+1.06%)
Jun 11, 2003 22.44 22.68 22.44 22.68 260,709 +0.14(+0.63%)
Jun 10, 2003 22.47 22.58 22.45 22.54 139,927 +0.06(+0.28%)
Jun 09, 2003 22.58 22.59 22.31 22.47 164,369 -0.13(-0.57%)
Jun 06, 2003 22.87 23.08 22.59 22.60 259,690 -0.25(-1.07%)
Jun 05, 2003 22.74 22.89 22.72 22.84 218,547 +0.06(+0.28%)
Jun 04, 2003 22.60 22.83 22.60 22.78 220,584 +0.18(+0.80%)
Jun 03, 2003 23.45 23.45 22.58 22.60 323,646 -0.87(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.