Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.220 -0.060 (-1.40%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.259 4.299 4.205 4.220 393,846 +0.00(+0.00%)
May 30, 2024 4.397 4.407 4.195 4.220 717,189 -0.22(-4.89%)
May 29, 2024 4.526 4.526 4.412 4.437 339,987 -0.09(-1.96%)
May 28, 2024 4.585 4.634 4.526 4.526 354,133 -0.06(-1.29%)
May 24, 2024 4.585 4.614 4.545 4.585 249,655 +0.04(+0.87%)
May 23, 2024 4.644 4.683 4.545 4.545 317,777 -0.15(-3.15%)
May 22, 2024 4.683 4.752 4.634 4.693 264,970 +0.03(+0.63%)
May 21, 2024 4.713 4.831 4.644 4.664 514,106 -0.06(-1.25%)
May 20, 2024 4.930 4.930 4.718 4.723 664,645 -0.21(-4.20%)
May 17, 2024 4.950 5.019 4.871 4.930 312,128 +0.00(+0.00%)
May 16, 2024 4.900 4.950 4.871 4.930 408,001 +0.01(+0.20%)
May 15, 2024 4.940 4.999 4.876 4.920 485,729 +0.02(+0.40%)
May 14, 2024 4.979 5.088 4.851 4.900 844,167 -0.06(-1.19%)
May 13, 2024 5.324 5.403 4.959 4.959 875,683 -0.46(-8.55%)
May 10, 2024 5.502 5.521 5.364 5.423 474,647 -0.09(-1.61%)
May 09, 2024 5.403 5.512 5.364 5.512 374,757 +0.13(+2.38%)
May 08, 2024 5.324 5.403 5.314 5.383 247,390 +0.03(+0.55%)
May 07, 2024 5.305 5.438 5.304 5.354 286,955 +0.05(+0.93%)
May 06, 2024 5.354 5.403 5.295 5.305 264,837 +0.00(+0.00%)
May 03, 2024 5.305 5.364 5.270 5.305 247,486 +0.04(+0.75%)
May 02, 2024 5.245 5.305 5.201 5.265 257,815 +0.03(+0.56%)
May 01, 2024 5.354 5.413 5.216 5.236 356,465 -0.11(-2.03%)
Apr 30, 2024 5.492 5.492 5.329 5.344 310,029 -0.17(-3.04%)
Apr 29, 2024 5.482 5.566 5.482 5.512 344,849 +0.03(+0.54%)
Apr 26, 2024 5.462 5.512 5.443 5.482 361,670 +0.00(+0.00%)
Apr 25, 2024 5.393 5.509 5.383 5.482 372,907 +0.05(+0.91%)
Apr 24, 2024 5.482 5.492 5.393 5.433 412,848 -0.09(-1.61%)
Apr 23, 2024 5.531 5.581 5.487 5.521 507,728 -0.03(-0.53%)
Apr 22, 2024 5.551 5.591 5.482 5.551 537,856 +0.00(+0.00%)
Apr 19, 2024 5.472 5.600 5.423 5.551 523,108 +0.05(+0.90%)
Apr 18, 2024 5.620 5.689 5.487 5.502 391,614 -0.09(-1.59%)
Apr 17, 2024 5.600 5.748 5.591 5.591 698,698 -0.03(-0.53%)
Apr 16, 2024 5.758 5.773 5.620 5.620 554,048 -0.20(-3.39%)
Apr 15, 2024 5.581 5.847 5.581 5.817 1,088,553 +0.22(+3.87%)
Apr 12, 2024 5.768 5.783 5.586 5.600 720,816 -0.13(-2.24%)
Apr 11, 2024 5.689 5.945 5.580 5.729 1,337,017 +0.06(+1.04%)
Apr 10, 2024 5.502 5.738 5.403 5.669 1,890,818 +0.04(+0.70%)
Apr 09, 2024 5.589 5.630 5.528 5.630 1,588,864 +0.07(+1.23%)
Apr 08, 2024 5.575 5.702 5.544 5.561 1,243,027 +0.02(+0.37%)
Apr 05, 2024 5.582 5.651 5.524 5.541 913,451 -0.03(-0.49%)
Apr 04, 2024 5.657 5.692 5.541 5.568 985,972 -0.05(-0.98%)
Apr 03, 2024 5.664 5.733 5.582 5.623 1,106,291 -0.06(-1.09%)
Apr 02, 2024 5.575 5.685 5.486 5.685 868,717 +0.10(+1.84%)
Apr 01, 2024 5.568 5.637 5.524 5.582 1,147,290 +0.06(+1.12%)
Mar 28, 2024 5.561 5.513 5.513 5.520 608,825 -0.01(-0.12%)
Mar 27, 2024 5.486 5.561 5.479 5.527 636,945 +0.10(+1.77%)
Mar 26, 2024 5.596 5.596 5.407 5.431 939,027 -0.14(-2.58%)
Mar 25, 2024 5.452 5.685 5.424 5.575 1,647,364 +1.87(+50.56%)
Mar 22, 2024 3.736 3.764 3.666 3.703 2,470,887 -0.02(-0.50%)
Mar 21, 2024 3.773 3.811 3.680 3.722 2,326,574 -0.03(-0.75%)
Mar 20, 2024 3.722 3.772 3.642 3.750 2,656,608 +0.06(+1.65%)
Mar 19, 2024 3.581 3.703 3.558 3.689 2,507,159 +0.08(+2.34%)
Mar 18, 2024 3.408 3.689 3.386 3.605 4,517,031 +0.30(+8.92%)
Mar 15, 2024 3.220 3.403 3.201 3.309 4,727,328 +0.08(+2.62%)
Mar 14, 2024 2.634 3.501 2.597 3.225 10,024,071 +0.56(+20.91%)
Mar 13, 2024 2.634 2.695 2.634 2.667 323,188 +0.03(+1.07%)
Mar 12, 2024 2.676 2.691 2.639 2.639 506,020 -0.05(-1.75%)
Mar 11, 2024 2.648 2.702 2.648 2.686 377,180 +0.03(+1.06%)
Mar 08, 2024 2.653 2.698 2.648 2.658 531,540 -0.04(-1.39%)
Mar 07, 2024 2.705 2.733 2.676 2.695 307,542 +0.02(+0.70%)
Mar 06, 2024 2.695 2.719 2.665 2.676 851,579 +0.01(+0.53%)
Mar 05, 2024 2.691 2.709 2.653 2.662 558,022 -0.04(-1.39%)
Mar 04, 2024 2.719 2.733 2.695 2.700 381,683 +0.00(+0.00%)
Mar 01, 2024 2.751 2.751 2.691 2.700 585,954 -0.05(-1.87%)
Feb 29, 2024 2.738 2.761 2.705 2.751 460,741 +0.05(+1.89%)
Feb 28, 2024 2.728 2.756 2.691 2.700 506,069 -0.03(-1.19%)
Feb 27, 2024 2.765 2.793 2.733 2.733 457,123 +0.00(+0.00%)
Feb 26, 2024 2.798 2.835 2.714 2.733 1,160,182 -0.07(-2.64%)
Feb 23, 2024 2.696 2.807 2.682 2.807 692,775 +0.11(+3.95%)
Feb 22, 2024 2.682 2.707 2.645 2.700 911,280 -0.01(-0.51%)
Feb 21, 2024 2.696 2.714 2.666 2.714 392,449 +0.02(+0.86%)
Feb 20, 2024 2.700 2.714 2.668 2.691 461,349 -0.02(-0.85%)
Feb 16, 2024 2.742 2.775 2.714 2.714 535,395 -0.06(-2.01%)
Feb 15, 2024 2.710 2.793 2.710 2.770 469,821 +0.06(+2.23%)
Feb 14, 2024 2.714 2.714 2.663 2.710 637,160 +0.04(+1.39%)
Feb 13, 2024 2.770 2.770 2.661 2.673 722,126 -0.16(-5.73%)
Feb 12, 2024 2.747 2.840 2.747 2.835 540,512 +0.09(+3.21%)
Feb 09, 2024 2.724 2.747 2.696 2.747 474,978 +0.02(+0.68%)
Feb 08, 2024 2.617 2.731 2.617 2.728 761,491 +0.10(+3.89%)
Feb 07, 2024 2.524 2.626 2.515 2.626 1,457,100 +0.13(+5.01%)
Feb 06, 2024 2.496 2.552 2.496 2.501 660,022 +0.01(+0.37%)
Feb 05, 2024 2.552 2.561 2.459 2.492 2,373,465 -0.08(-3.07%)
Feb 02, 2024 2.640 2.640 2.571 2.571 418,990 -0.07(-2.81%)
Feb 01, 2024 2.659 2.682 2.627 2.645 683,326 +0.00(+0.00%)
Jan 31, 2024 2.682 2.710 2.645 2.645 347,815 -0.04(-1.38%)
Jan 30, 2024 2.691 2.691 2.659 2.682 825,772 -0.02(-0.86%)
Jan 29, 2024 2.687 2.710 2.626 2.705 316,713 +0.03(+1.22%)
Jan 26, 2024 2.677 2.682 2.654 2.673 327,862 +0.01(+0.52%)
Jan 25, 2024 2.649 2.663 2.598 2.659 380,686 +0.04(+1.60%)
Jan 24, 2024 2.673 2.673 2.615 2.617 330,200 -0.02(-0.88%)
Jan 23, 2024 2.663 2.677 2.624 2.640 456,750 +0.00(+0.00%)
Jan 22, 2024 2.598 2.652 2.580 2.640 851,684 +0.05(+1.79%)
Jan 19, 2024 2.598 2.608 2.538 2.594 684,507 +0.00(+0.18%)
Jan 18, 2024 2.631 2.631 2.571 2.589 646,591 -0.02(-0.89%)
Jan 17, 2024 2.580 2.631 2.575 2.612 706,355 -0.02(-0.71%)
Jan 16, 2024 2.677 2.691 2.631 2.631 1,003,805 -0.08(-2.91%)
Jan 12, 2024 2.677 2.719 2.673 2.710 539,249 +0.07(+2.64%)
Jan 11, 2024 2.687 2.703 2.631 2.640 690,701 -0.05(-1.73%)
Jan 10, 2024 2.687 2.700 2.654 2.687 588,502 -0.01(-0.34%)
Jan 09, 2024 2.738 2.738 2.687 2.696 641,709 -0.07(-2.52%)
Jan 08, 2024 2.779 2.786 2.747 2.765 463,230 -0.02(-0.67%)
Jan 05, 2024 2.770 2.816 2.751 2.784 434,383 +0.00(+0.17%)
Jan 04, 2024 2.784 2.826 2.779 2.779 643,005 -0.02(-0.66%)
Jan 03, 2024 2.793 2.830 2.765 2.798 751,607 -0.00(-0.17%)
Jan 02, 2024 2.830 2.867 2.789 2.803 722,904 -0.02(-0.66%)
Dec 29, 2023 2.858 2.858 2.812 2.821 451,631 -0.03(-0.98%)
Dec 28, 2023 2.872 2.895 2.835 2.849 477,869 -0.03(-0.97%)
Dec 27, 2023 2.895 2.946 2.872 2.877 794,974 -0.03(-1.12%)
Dec 26, 2023 2.928 2.946 2.905 2.909 427,463 +0.00(+0.00%)
Dec 22, 2023 2.914 2.937 2.881 2.909 550,141 +0.00(+0.16%)
Dec 21, 2023 2.881 2.919 2.854 2.905 748,463 +0.05(+1.62%)
Dec 20, 2023 2.905 2.937 2.858 2.858 493,205 -0.05(-1.75%)
Dec 19, 2023 2.858 2.919 2.854 2.909 521,432 +0.06(+2.12%)
Dec 18, 2023 2.900 2.932 2.835 2.849 629,668 -0.02(-0.81%)
Dec 15, 2023 2.858 2.923 2.830 2.872 1,406,828 +0.02(+0.81%)
Dec 14, 2023 2.835 2.888 2.798 2.849 844,488 +0.06(+2.33%)
Dec 13, 2023 2.668 2.784 2.631 2.784 949,716 +0.12(+4.53%)
Dec 12, 2023 2.751 2.751 2.649 2.663 701,990 -0.08(-2.88%)
Dec 11, 2023 2.747 2.761 2.714 2.742 568,639 -0.00(-0.17%)
Dec 08, 2023 2.765 2.791 2.728 2.747 603,319 -0.02(-0.67%)
Dec 07, 2023 2.770 2.793 2.738 2.765 703,152 +0.02(+0.68%)
Dec 06, 2023 2.784 2.835 2.747 2.747 1,023,094 -0.01(-0.34%)
Dec 05, 2023 2.807 2.830 2.745 2.756 1,213,463 -0.05(-1.82%)
Dec 04, 2023 2.840 2.877 2.793 2.807 649,746 -0.05(-1.79%)
Dec 01, 2023 2.724 2.865 2.724 2.858 965,617 +0.10(+3.70%)
Nov 30, 2023 2.779 2.809 2.751 2.756 1,982,183 +0.00(+0.17%)
Nov 29, 2023 2.797 2.830 2.733 2.751 797,027 -0.03(-0.99%)
Nov 28, 2023 2.820 2.820 2.756 2.779 882,413 -0.06(-2.10%)
Nov 27, 2023 2.802 2.839 2.770 2.839 650,111 +0.03(+1.15%)
Nov 24, 2023 2.825 2.843 2.797 2.807 466,824 -0.01(-0.33%)
Nov 22, 2023 2.825 2.834 2.786 2.816 353,485 -0.01(-0.33%)
Nov 21, 2023 2.811 2.839 2.793 2.825 436,150 -0.02(-0.65%)
Nov 20, 2023 2.848 2.873 2.825 2.843 332,316 +0.00(+0.16%)
Nov 17, 2023 2.816 2.871 2.804 2.839 527,641 +0.06(+2.15%)
Nov 16, 2023 2.853 2.857 2.761 2.779 556,983 -0.06(-2.10%)
Nov 15, 2023 2.811 2.894 2.793 2.839 828,885 +0.02(+0.82%)
Nov 14, 2023 2.784 2.866 2.784 2.816 865,794 +0.09(+3.20%)
Nov 13, 2023 2.604 2.740 2.600 2.729 959,619 +0.06(+2.24%)
Nov 10, 2023 2.710 2.747 2.421 2.669 3,150,914 -0.22(-7.48%)
Nov 09, 2023 2.931 2.958 2.885 2.885 674,243 -0.05(-1.72%)
Nov 08, 2023 3.032 3.032 2.926 2.935 543,118 -0.10(-3.18%)
Nov 07, 2023 3.064 3.064 3.013 3.032 609,075 -0.05(-1.64%)
Nov 06, 2023 3.114 3.114 3.041 3.082 526,137 -0.01(-0.45%)
Nov 03, 2023 3.110 3.147 3.091 3.096 566,786 +0.03(+1.05%)
Nov 02, 2023 3.045 3.078 3.039 3.064 321,498 +0.05(+1.52%)
Nov 01, 2023 3.013 3.027 2.979 3.018 419,000 +0.01(+0.31%)
Oct 31, 2023 3.068 3.068 3.000 3.009 440,126 -0.06(-2.09%)
Oct 30, 2023 3.055 3.082 3.022 3.073 321,566 +0.05(+1.67%)
Oct 27, 2023 3.073 3.096 3.009 3.022 408,936 -0.04(-1.35%)
Oct 26, 2023 3.000 3.082 3.000 3.064 498,961 +0.07(+2.46%)
Oct 25, 2023 3.022 3.041 2.990 2.990 364,211 -0.05(-1.66%)
Oct 24, 2023 3.032 3.064 3.027 3.041 616,912 +0.04(+1.38%)
Oct 23, 2023 3.000 3.066 3.000 3.000 618,643 -0.02(-0.61%)
Oct 20, 2023 3.059 3.078 3.009 3.018 886,465 -0.04(-1.35%)
Oct 19, 2023 3.124 3.128 3.041 3.059 1,025,352 -0.07(-2.35%)
Oct 18, 2023 3.142 3.160 3.114 3.133 348,848 -0.03(-1.02%)
Oct 17, 2023 3.105 3.188 3.105 3.165 445,442 +0.04(+1.32%)
Oct 16, 2023 3.151 3.174 3.110 3.124 466,983 -0.00(-0.15%)
Oct 13, 2023 3.169 3.188 3.114 3.128 413,022 -0.04(-1.16%)
Oct 12, 2023 3.215 3.220 3.142 3.165 379,394 -0.04(-1.15%)
Oct 11, 2023 3.197 3.229 3.172 3.202 476,177 -0.00(-0.14%)
Oct 10, 2023 3.165 3.238 3.160 3.206 822,979 +0.04(+1.31%)
Oct 09, 2023 3.234 3.252 3.158 3.165 400,036 -0.06(-1.71%)
Oct 06, 2023 3.188 3.250 3.169 3.220 439,671 +0.00(+0.14%)
Oct 05, 2023 3.183 3.229 3.179 3.215 628,972 +0.03(+1.01%)
Oct 04, 2023 3.202 3.215 3.156 3.183 581,028 -0.02(-0.72%)
Oct 03, 2023 3.179 3.225 3.151 3.206 725,153 +0.01(+0.29%)
Oct 02, 2023 3.289 3.316 3.161 3.197 688,205 -0.10(-2.93%)
Sep 29, 2023 3.316 3.326 3.261 3.294 815,880 -0.01(-0.28%)
Sep 28, 2023 3.349 3.422 3.298 3.303 1,155,114 -0.06(-1.78%)
Sep 27, 2023 3.252 3.385 3.252 3.362 700,006 +0.11(+3.54%)
Sep 26, 2023 3.261 3.287 3.225 3.248 917,315 -0.05(-1.39%)
Sep 25, 2023 3.307 3.303 3.284 3.294 504,217 -0.01(-0.42%)
Sep 22, 2023 3.339 3.376 3.284 3.307 755,864 -0.04(-1.23%)
Sep 21, 2023 3.266 3.376 3.266 3.349 940,751 +0.06(+1.82%)
Sep 20, 2023 3.294 3.358 3.266 3.289 1,147,915 +0.02(+0.56%)
Sep 19, 2023 3.275 3.298 3.250 3.271 929,441 +0.02(+0.56%)
Sep 18, 2023 3.362 3.362 3.225 3.252 1,803,828 -0.10(-2.88%)
Sep 15, 2023 3.399 3.441 3.321 3.349 17,082,662 -0.07(-2.02%)
Sep 14, 2023 3.266 3.431 3.266 3.418 1,885,556 +0.17(+5.38%)
Sep 13, 2023 3.252 3.275 3.174 3.243 1,487,307 +0.01(+0.28%)
Sep 12, 2023 3.192 3.266 3.192 3.234 1,560,685 +0.02(+0.72%)
Sep 11, 2023 3.137 3.252 3.119 3.211 1,367,234 +0.09(+2.95%)
Sep 08, 2023 3.032 3.197 2.986 3.119 1,841,824 +0.11(+3.66%)
Sep 07, 2023 3.013 3.032 2.960 3.009 2,016,220 -0.03(-0.91%)
Sep 06, 2023 3.133 3.149 3.027 3.036 1,575,279 -0.11(-3.36%)
Sep 05, 2023 3.160 3.192 3.055 3.142 3,335,324 -0.13(-3.93%)
Sep 01, 2023 3.284 3.335 3.261 3.271 625,672 +0.02(+0.56%)
Aug 31, 2023 3.339 3.339 3.248 3.252 878,493 -0.06(-1.80%)
Aug 30, 2023 3.326 3.385 3.303 3.312 546,786 -0.03(-0.82%)
Aug 29, 2023 3.339 3.357 3.280 3.339 443,933 +0.01(+0.27%)
Aug 28, 2023 3.330 3.389 3.316 3.330 833,717 +0.01(+0.41%)
Aug 25, 2023 3.326 3.371 3.294 3.316 507,236 +0.01(+0.41%)
Aug 24, 2023 3.326 3.362 3.298 3.303 800,679 -0.03(-0.96%)
Aug 23, 2023 3.353 3.385 3.316 3.335 505,120 -0.02(-0.54%)
Aug 22, 2023 3.330 3.398 3.330 3.353 699,380 +0.04(+1.10%)
Aug 21, 2023 3.339 3.367 3.305 3.316 730,153 -0.01(-0.41%)
Aug 18, 2023 3.326 3.357 3.285 3.330 662,728 +0.00(+0.00%)
Aug 17, 2023 3.335 3.403 3.326 3.330 605,635 +0.01(+0.41%)
Aug 16, 2023 3.389 3.426 3.307 3.316 585,547 -0.08(-2.28%)
Aug 15, 2023 3.508 3.508 3.394 3.394 777,643 -0.15(-4.24%)
Aug 14, 2023 3.499 3.690 3.499 3.544 782,068 +0.05(+1.30%)
Aug 11, 2023 3.439 3.544 3.332 3.499 1,413,066 -0.02(-0.52%)
Aug 10, 2023 4.105 4.163 3.444 3.517 2,518,565 -0.98(-21.86%)
Aug 09, 2023 4.628 4.656 4.496 4.501 817,368 -0.14(-3.04%)
Aug 08, 2023 4.606 4.647 4.456 4.642 574,883 -0.02(-0.49%)
Aug 07, 2023 4.537 4.697 4.519 4.665 766,834 +0.15(+3.23%)
Aug 04, 2023 4.405 4.551 4.392 4.519 562,046 +0.11(+2.59%)
Aug 03, 2023 4.428 4.492 4.364 4.405 273,159 -0.03(-0.72%)
Aug 02, 2023 4.387 4.442 4.346 4.437 290,705 +0.03(+0.62%)
Aug 01, 2023 4.419 4.469 4.355 4.410 287,388 -0.02(-0.41%)
Jul 31, 2023 4.419 4.487 4.392 4.428 359,579 +0.03(+0.62%)
Jul 28, 2023 4.483 4.524 4.382 4.401 386,030 -0.03(-0.72%)
Jul 27, 2023 4.464 4.492 4.382 4.433 415,359 -0.02(-0.41%)
Jul 26, 2023 4.451 4.528 4.419 4.451 374,128 +0.01(+0.21%)
Jul 25, 2023 4.337 4.460 4.337 4.442 324,924 +0.10(+2.20%)
Jul 24, 2023 4.323 4.410 4.314 4.346 237,275 +0.01(+0.21%)
Jul 21, 2023 4.428 4.428 4.337 4.337 404,702 -0.07(-1.65%)
Jul 20, 2023 4.419 4.423 4.341 4.410 283,891 +0.02(+0.41%)
Jul 19, 2023 4.287 4.396 4.282 4.392 288,698 +0.11(+2.55%)
Jul 18, 2023 4.205 4.328 4.205 4.282 308,294 +0.07(+1.62%)
Jul 17, 2023 4.209 4.264 4.196 4.214 262,502 -0.01(-0.32%)
Jul 14, 2023 4.328 4.328 4.146 4.228 272,443 -0.08(-1.90%)
Jul 13, 2023 4.314 4.328 4.264 4.310 407,957 +0.00(+0.11%)
Jul 12, 2023 4.232 4.333 4.191 4.305 467,651 +0.14(+3.28%)
Jul 11, 2023 4.095 4.168 4.077 4.168 343,807 +0.10(+2.35%)
Jul 10, 2023 4.009 4.077 4.004 4.073 270,933 +0.05(+1.36%)
Jul 07, 2023 3.986 4.064 3.977 4.018 335,825 +0.05(+1.26%)
Jul 06, 2023 3.927 3.972 3.890 3.968 333,885 +0.02(+0.58%)
Jul 05, 2023 4.077 4.077 3.934 3.945 399,232 -0.16(-3.88%)
Jul 03, 2023 4.059 4.105 4.032 4.105 237,521 +0.07(+1.81%)
Jun 30, 2023 4.018 4.086 3.971 4.032 348,559 +0.05(+1.37%)
Jun 29, 2023 3.872 4.018 3.854 3.977 582,441 +0.15(+3.93%)
Jun 28, 2023 3.795 3.836 3.763 3.827 343,515 +0.03(+0.84%)
Jun 27, 2023 3.845 3.882 3.792 3.795 542,185 -0.03(-0.83%)
Jun 26, 2023 3.918 4.059 3.827 3.827 1,412,223 -0.05(-1.29%)
Jun 23, 2023 3.713 3.881 3.685 3.877 1,321,889 +0.15(+3.91%)
Jun 22, 2023 3.831 3.872 3.731 3.731 451,427 -0.12(-3.08%)
Jun 21, 2023 3.895 3.904 3.840 3.849 369,736 -0.06(-1.52%)
Jun 20, 2023 3.868 3.966 3.813 3.909 526,103 +0.03(+0.82%)
Jun 16, 2023 4.032 4.036 3.804 3.877 2,544,764 -0.11(-2.85%)
Jun 15, 2023 4.018 4.023 3.927 3.991 682,829 -0.03(-0.68%)
Jun 14, 2023 4.218 4.234 3.995 4.018 476,349 -0.20(-4.75%)
Jun 13, 2023 4.191 4.305 4.182 4.218 507,528 +0.02(+0.54%)
Jun 12, 2023 4.136 4.200 4.086 4.196 610,708 +0.06(+1.43%)
Jun 09, 2023 4.150 4.150 4.025 4.136 419,135 -0.03(-0.76%)
Jun 08, 2023 4.164 4.205 4.079 4.168 315,830 -0.00(-0.11%)
Jun 07, 2023 3.995 4.237 3.995 4.173 548,327 +0.20(+4.93%)
Jun 06, 2023 3.881 4.013 3.859 3.977 760,905 +0.07(+1.87%)
Jun 05, 2023 3.986 4.032 3.840 3.904 542,106 -0.14(-3.49%)
Jun 02, 2023 3.941 4.045 3.922 4.045 564,579 +0.18(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.