Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	113.07	113.07	111.83	112.64	653,699	+0.26(+0.23%)
May 27, 2021	112.39	113.06	111.90	112.38	1,051,653	+1.30(+1.17%)
May 26, 2021	111.22	111.97	109.64	111.08	917,804	-0.11(-0.10%)
May 25, 2021	114.23	114.76	110.89	111.18	1,111,735	-2.23(-1.96%)
May 24, 2021	112.58	114.17	111.95	113.41	599,278	+1.28(+1.15%)
May 21, 2021	111.06	113.47	110.93	112.13	853,103	+1.82(+1.65%)
May 20, 2021	112.05	112.64	110.22	110.30	1,096,254	-1.81(-1.61%)
May 19, 2021	112.78	112.88	110.60	112.11	634,444	-2.00(-1.76%)
May 18, 2021	116.36	116.81	114.08	114.11	793,782	-2.56(-2.19%)
May 17, 2021	115.42	116.85	114.59	116.67	560,015	+0.81(+0.70%)
May 14, 2021	114.92	116.33	114.75	115.86	506,372	+1.26(+1.10%)
May 13, 2021	112.56	115.09	112.35	114.61	686,263	+2.26(+2.01%)
May 12, 2021	114.95	115.82	112.31	112.35	1,269,387	-2.98(-2.59%)
May 11, 2021	114.14	114.24	112.52	115.33	1,816,551	+3.16(+2.82%)
May 10, 2021	113.55	114.47	112.10	112.17	1,266,115	-0.08(-0.07%)
May 07, 2021	110.36	112.66	109.64	112.25	636,666	+0.84(+0.75%)
May 06, 2021	110.56	111.54	109.10	111.42	611,375	+0.90(+0.81%)
May 05, 2021	109.96	111.21	108.75	110.52	912,066	+1.70(+1.56%)
May 04, 2021	105.96	108.82	105.52	108.82	1,089,087	+2.51(+2.37%)
May 03, 2021	105.03	107.16	104.55	106.31	703,276	+2.66(+2.57%)
Apr 30, 2021	104.46	106.44	103.48	103.65	896,433	-1.09(-1.04%)
Apr 29, 2021	104.40	105.08	103.61	104.73	696,175	+1.11(+1.08%)
Apr 28, 2021	104.34	105.07	103.52	103.62	652,982	-0.38(-0.36%)
Apr 27, 2021	102.59	104.24	102.59	104.00	647,567	+0.11(+0.10%)
Apr 26, 2021	102.32	104.34	102.32	103.89	772,954	+1.85(+1.81%)
Apr 23, 2021	100.30	102.51	99.42	102.04	1,046,840	+2.54(+2.56%)
Apr 22, 2021	102.64	102.64	99.17	99.50	1,083,891	-3.22(-3.13%)
Apr 21, 2021	100.44	102.85	99.96	102.71	489,479	+2.05(+2.03%)
Apr 20, 2021	101.43	101.86	99.85	100.66	676,175	-1.34(-1.31%)
Apr 19, 2021	103.64	103.64	101.41	102.00	768,161	-1.24(-1.20%)
Apr 16, 2021	104.03	104.52	102.45	103.24	688,467	+0.25(+0.24%)
Apr 15, 2021	102.78	103.64	101.38	102.99	767,810	+0.55(+0.53%)
Apr 14, 2021	101.07	103.53	101.07	102.44	805,939	+1.27(+1.25%)
Apr 13, 2021	102.40	102.40	99.69	101.18	863,571	-1.15(-1.12%)
Apr 12, 2021	101.62	102.43	100.83	102.33	819,483	+1.52(+1.51%)
Apr 09, 2021	99.83	101.02	99.47	100.81	990,396	+1.98(+2.00%)
Apr 08, 2021	100.06	100.51	97.62	98.83	750,721	-1.39(-1.39%)
Apr 07, 2021	100.47	100.83	99.55	100.22	759,449	+0.01(+0.01%)
Apr 06, 2021	99.85	102.24	99.77	100.22	1,171,762	+0.37(+0.37%)
Apr 05, 2021	100.98	101.62	99.83	99.85	1,281,741	-0.12(-0.12%)
Apr 01, 2021	99.03	100.14	98.16	99.96	887,526	+1.05(+1.06%)
Mar 31, 2021	100.12	100.97	98.23	98.91	1,286,197	-1.25(-1.25%)
Mar 30, 2021	99.09	101.17	98.72	100.16	892,616	+1.19(+1.21%)
Mar 29, 2021	100.44	101.84	98.85	98.97	697,026	-2.25(-2.22%)
Mar 26, 2021	101.57	102.11	99.36	101.21	1,158,950	+0.98(+0.98%)
Mar 25, 2021	97.06	100.77	96.75	100.23	1,054,816	+2.54(+2.60%)
Mar 24, 2021	96.93	99.86	96.62	97.69	1,091,772	+1.94(+2.03%)
Mar 23, 2021	99.30	100.40	95.31	95.75	1,411,641	-5.06(-5.02%)
Mar 22, 2021	99.61	101.22	99.05	100.81	1,129,755	+0.39(+0.38%)
Mar 19, 2021	100.67	101.95	98.13	100.42	4,431,955	-0.81(-0.80%)
Mar 18, 2021	101.55	103.88	100.97	101.23	941,918	+0.16(+0.16%)
Mar 17, 2021	99.85	101.25	98.92	101.07	1,031,689	+1.58(+1.59%)
Mar 16, 2021	101.78	102.47	98.63	99.49	1,078,360	-2.38(-2.34%)
Mar 15, 2021	104.95	105.36	100.03	101.87	1,331,723	-3.51(-3.33%)
Mar 12, 2021	105.81	106.32	104.76	105.38	482,617	-0.01(-0.01%)
Mar 11, 2021	105.15	106.27	104.48	105.39	772,808	+0.99(+0.95%)
Mar 10, 2021	102.69	105.32	102.33	104.40	904,955	+2.30(+2.26%)
Mar 09, 2021	104.29	104.66	102.03	102.09	952,648	-1.90(-1.83%)
Mar 08, 2021	103.27	106.10	102.80	104.00	808,317	+1.05(+1.02%)
Mar 05, 2021	100.34	103.39	98.53	102.94	934,404	+3.65(+3.68%)
Mar 04, 2021	101.28	102.01	96.94	99.29	886,097	-2.30(-2.27%)
Mar 03, 2021	101.15	102.67	100.81	101.59	1,266,381	+0.38(+0.38%)
Mar 02, 2021	99.67	102.06	99.67	101.21	1,219,350	+1.34(+1.34%)
Mar 01, 2021	99.20	101.19	98.77	99.87	912,939	+2.30(+2.36%)
Feb 26, 2021	97.45	98.63	95.69	97.57	1,090,735	-0.80(-0.82%)
Feb 25, 2021	101.80	102.17	98.27	98.37	814,999	-2.87(-2.83%)
Feb 24, 2021	100.16	102.12	99.83	101.24	931,817	+0.90(+0.90%)
Feb 23, 2021	101.19	101.19	98.82	100.33	737,715	-0.94(-0.93%)
Feb 22, 2021	99.61	101.79	99.22	101.27	843,158	+1.33(+1.33%)
Feb 19, 2021	97.55	100.58	97.37	99.94	827,010	+2.73(+2.81%)
Feb 18, 2021	97.98	98.28	96.43	97.21	713,846	-1.24(-1.26%)
Feb 17, 2021	98.00	98.72	96.45	98.45	713,104	-0.06(-0.06%)
Feb 16, 2021	97.78	99.33	97.78	98.51	1,312,290	+0.97(+1.00%)
Feb 12, 2021	95.55	97.83	95.49	97.54	1,143,368	+2.46(+2.58%)
Feb 11, 2021	94.33	95.82	93.66	95.08	823,084	+1.23(+1.31%)
Feb 10, 2021	95.58	95.58	93.07	93.85	826,494	-0.87(-0.91%)
Feb 09, 2021	95.90	95.97	94.43	94.72	656,572	-1.24(-1.29%)
Feb 08, 2021	94.21	96.22	93.74	95.96	825,202	+2.64(+2.83%)
Feb 05, 2021	92.18	93.49	91.49	93.32	564,517	+2.07(+2.27%)
Feb 04, 2021	91.77	92.34	90.97	91.24	750,951	-0.38(-0.42%)
Feb 03, 2021	90.99	92.10	90.69	91.63	690,489	+0.54(+0.60%)
Feb 02, 2021	90.49	91.66	89.06	91.08	1,568,561	+1.79(+2.00%)
Feb 01, 2021	89.30	89.53	87.34	89.30	1,197,316	+1.47(+1.68%)
Jan 29, 2021	89.81	90.79	85.97	87.82	2,996,276	-1.40(-1.57%)
Jan 28, 2021	90.46	90.46	89.04	89.23	1,565,284	-0.34(-0.38%)
Jan 27, 2021	90.57	91.24	88.88	89.57	1,112,719	-2.74(-2.97%)
Jan 26, 2021	94.49	94.58	92.12	92.31	964,545	-1.19(-1.27%)
Jan 25, 2021	93.51	94.82	92.24	93.49	964,441	-1.36(-1.43%)
Jan 22, 2021	93.48	95.47	92.59	94.85	1,190,626	+0.27(+0.28%)
Jan 21, 2021	94.45	95.63	93.87	94.58	793,905	+0.24(+0.26%)
Jan 20, 2021	94.15	94.49	93.03	94.34	553,988	+0.70(+0.74%)
Jan 19, 2021	94.14	94.24	92.65	93.65	559,638	+0.08(+0.09%)
Jan 15, 2021	94.32	94.54	92.61	93.57	664,520	-1.52(-1.60%)
Jan 14, 2021	95.80	95.88	93.84	95.08	992,950	-0.10(-0.10%)
Jan 13, 2021	97.68	98.40	94.98	95.18	1,081,827	-3.10(-3.15%)
Jan 12, 2021	95.82	98.47	95.41	98.28	940,166	+2.58(+2.70%)
Jan 11, 2021	93.48	95.80	93.05	95.70	738,778	+1.29(+1.36%)
Jan 08, 2021	95.56	96.29	93.11	94.41	942,915	-1.68(-1.75%)
Jan 07, 2021	96.66	97.51	95.71	96.09	1,150,210	+0.45(+0.47%)
Jan 06, 2021	92.09	97.07	91.90	95.65	1,337,769	+5.07(+5.60%)
Jan 05, 2021	88.21	91.52	88.21	90.57	1,113,971	+2.55(+2.89%)
Jan 04, 2021	90.33	90.64	87.61	88.03	1,350,098	-1.52(-1.70%)
Dec 31, 2020		89.55	89.55	89.55	438,056	+0.01(+0.01%)
Dec 30, 2020	88.67	89.76	88.60	89.54	438,056	+1.20(+1.35%)
Dec 29, 2020	89.50	89.91	87.40	88.34	514,619	-0.55(-0.62%)
Dec 28, 2020	91.10	91.15	88.87	88.90	369,800	-1.57(-1.74%)
Dec 24, 2020	90.01	90.56	89.48	90.47	172,569	+0.35(+0.39%)
Dec 23, 2020	90.74	91.57	90.02	90.12	572,493	-0.04(-0.05%)
Dec 22, 2020	91.82	91.82	90.07	90.16	1,097,269	-1.44(-1.57%)
Dec 21, 2020	91.57	91.91	89.79	91.60	879,226	-0.98(-1.06%)
Dec 18, 2020	91.44	92.78	90.80	92.58	3,175,676	+1.05(+1.15%)
Dec 17, 2020	91.38	92.04	90.52	91.53	1,151,947	+0.71(+0.79%)
Dec 16, 2020	90.95	90.95	89.82	90.82	972,429	+0.20(+0.22%)
Dec 15, 2020	90.43	91.09	89.53	90.62	1,107,146	+1.15(+1.29%)
Dec 14, 2020	91.88	92.32	89.07	89.47	1,344,227	-1.45(-1.59%)
Dec 11, 2020	90.44	91.35	89.93	90.91	1,070,054	-0.43(-0.47%)
Dec 10, 2020	91.36	92.53	90.97	91.34	1,406,852	-1.04(-1.12%)
Dec 09, 2020	91.74	92.98	91.48	92.38	1,406,171	+0.87(+0.95%)
Dec 08, 2020	89.85	91.93	89.33	91.51	915,298	+1.29(+1.43%)
Dec 07, 2020	90.27	90.75	89.58	90.22	1,613,357	-0.59(-0.65%)
Dec 04, 2020	88.24	90.86	87.75	90.82	1,316,400	+3.76(+4.32%)
Dec 03, 2020	87.31	87.84	85.90	87.06	1,198,627	-0.03(-0.03%)
Dec 02, 2020	87.93	88.38	86.77	87.08	894,341	-0.53(-0.61%)
Dec 01, 2020	87.98	89.22	86.82	87.61	797,887	+1.22(+1.42%)
Nov 30, 2020	88.35	88.55	86.22	86.39	1,639,300	-2.22(-2.50%)
Nov 27, 2020	89.14	89.49	87.58	88.61	398,325	+0.05(+0.06%)
Nov 25, 2020	90.47	90.95	88.17	88.55	964,413	-3.00(-3.27%)
Nov 24, 2020	89.49	92.00	88.52	91.55	1,394,575	+2.86(+3.22%)
Nov 23, 2020	86.04	88.76	85.79	88.70	1,256,450	+3.06(+3.57%)
Nov 20, 2020	85.43	86.03	84.65	85.64	858,321	+0.04(+0.04%)
Nov 19, 2020	85.16	85.63	83.67	85.60	953,353	-0.20(-0.23%)
Nov 18, 2020	86.34	86.84	85.25	85.80	725,445	-0.25(-0.29%)
Nov 17, 2020	86.04	86.05	84.63	86.04	1,349,846	-0.88(-1.01%)
Nov 16, 2020	84.31	87.38	84.16	86.92	1,242,754	+3.55(+4.26%)
Nov 13, 2020	80.80	83.66	80.80	83.37	831,826	+2.88(+3.58%)
Nov 12, 2020	80.47	81.37	79.91	80.49	1,021,226	-0.90(-1.10%)
Nov 11, 2020	82.62	83.11	80.54	81.39	805,864	-1.45(-1.76%)
Nov 10, 2020	80.15	83.23	80.10	82.84	1,279,806	+2.71(+3.39%)
Nov 09, 2020	79.86	82.58	79.18	80.13	1,222,275	+4.71(+6.24%)
Nov 06, 2020	76.97	77.08	75.16	75.42	570,598	-1.23(-1.61%)
Nov 05, 2020	74.35	77.56	74.35	76.65	585,386	+3.11(+4.23%)
Nov 04, 2020	74.66	75.00	72.10	73.54	871,425	-1.53(-2.03%)
Nov 03, 2020	75.21	75.61	73.73	75.06	666,069	+1.16(+1.57%)
Nov 02, 2020	73.00	74.75	72.17	73.90	1,053,366	+2.20(+3.07%)
Oct 30, 2020	71.32	73.88	70.35	71.70	1,059,682	-0.93(-1.28%)
Oct 29, 2020	71.09	73.30	70.41	72.63	1,063,196	+1.44(+2.02%)
Oct 28, 2020	71.10	71.89	69.96	71.20	1,015,221	-1.93(-2.64%)
Oct 27, 2020	74.98	75.13	72.87	73.13	883,158	-2.10(-2.79%)
Oct 26, 2020	76.00	76.23	74.19	75.23	730,978	-2.22(-2.86%)
Oct 23, 2020	76.97	77.72	76.40	77.45	862,380	+1.08(+1.42%)
Oct 22, 2020	76.14	76.51	73.83	76.37	746,632	+0.67(+0.88%)
Oct 21, 2020	76.35	77.48	75.52	75.70	549,770	-1.14(-1.49%)
Oct 20, 2020	76.71	77.97	76.59	76.85	438,447	+0.76(+1.00%)
Oct 19, 2020	77.09	78.08	75.94	76.08	839,478	-0.63(-0.82%)
Oct 16, 2020	76.76	77.35	76.26	76.71	531,588	+0.32(+0.42%)
Oct 15, 2020	74.95	76.41	74.47	76.39	679,929	+0.46(+0.61%)
Oct 14, 2020	75.23	76.23	75.10	75.93	433,154	+0.97(+1.29%)
Oct 13, 2020	75.30	75.50	73.93	74.97	694,669	-1.18(-1.55%)
Oct 12, 2020	76.86	76.86	75.55	76.15	817,789	-0.27(-0.36%)
Oct 09, 2020	76.34	76.92	75.80	76.42	815,140	+0.67(+0.89%)
Oct 08, 2020	74.50	75.78	74.24	75.75	909,962	+1.67(+2.25%)
Oct 07, 2020	72.60	74.72	72.60	74.08	968,075	+2.90(+4.07%)
Oct 06, 2020	72.06	73.53	70.89	71.18	1,452,383	-0.23(-0.32%)
Oct 05, 2020	69.97	71.85	69.91	71.41	999,550	+2.08(+2.99%)
Oct 02, 2020	66.53	70.06	66.38	69.33	993,726	+1.65(+2.44%)
Oct 01, 2020	69.25	69.86	67.42	67.68	1,007,234	-1.61(-2.32%)
Sep 30, 2020	68.70	70.19	68.70	69.29	1,180,253	+0.86(+1.26%)
Sep 29, 2020	69.57	70.03	68.22	68.43	604,114	-1.21(-1.73%)
Sep 28, 2020	69.57	70.45	69.28	69.64	1,166,923	+1.07(+1.57%)
Sep 25, 2020	67.66	68.79	67.42	68.56	685,033	+0.23(+0.34%)
Sep 24, 2020	68.23	68.88	67.16	68.33	881,058	+0.03(+0.04%)
Sep 23, 2020	69.98	70.65	68.17	68.31	1,101,742	-1.77(-2.53%)
Sep 22, 2020	71.37	71.85	69.07	70.08	1,130,710	-1.38(-1.94%)
Sep 21, 2020	73.08	73.18	70.78	71.46	1,608,093	-2.89(-3.89%)
Sep 18, 2020	74.87	75.78	73.64	74.35	2,023,532	-1.46(-1.93%)
Sep 17, 2020	72.98	76.56	71.84	75.82	1,960,672	+2.42(+3.30%)
Sep 16, 2020	71.51	74.12	71.16	73.40	1,712,336	+2.31(+3.24%)
Sep 15, 2020	71.79	72.13	70.60	71.09	1,527,151	-0.75(-1.05%)
Sep 14, 2020	71.13	71.85	70.36	71.84	1,465,902	+1.47(+2.09%)
Sep 11, 2020	69.54	70.42	68.82	70.37	1,125,224	+1.32(+1.91%)
Sep 10, 2020	70.20	70.54	68.78	69.05	1,182,116	-1.14(-1.63%)
Sep 09, 2020	68.86	70.52	68.67	70.20	1,074,292	+1.99(+2.91%)
Sep 08, 2020	68.54	69.02	67.24	68.21	1,572,744	-1.22(-1.76%)
Sep 04, 2020	69.18	69.87	68.21	69.43	1,635,657	+1.13(+1.66%)
Sep 03, 2020	69.39	69.47	67.28	68.30	1,620,365	-1.28(-1.83%)
Sep 02, 2020	67.72	69.73	66.95	69.57	1,507,663	+2.18(+3.24%)
Sep 01, 2020	63.94	67.42	63.35	67.39	1,396,542	+3.08(+4.79%)
Aug 31, 2020	65.53	65.60	64.21	64.31	1,118,043	-1.16(-1.77%)
Aug 28, 2020	65.24	65.61	63.86	65.47	642,530	+0.47(+0.73%)
Aug 27, 2020	64.59	65.27	63.82	65.00	816,593	+0.54(+0.83%)
Aug 26, 2020	64.54	65.18	64.31	64.46	607,636	-0.16(-0.24%)
Aug 25, 2020	64.72	65.58	64.22	64.62	1,596,927	+0.11(+0.16%)
Aug 24, 2020	62.86	64.59	62.76	64.51	720,998	+2.23(+3.59%)
Aug 21, 2020	62.68	63.02	62.02	62.28	774,629	-0.57(-0.91%)
Aug 20, 2020	62.51	63.26	62.51	62.85	548,244	-0.38(-0.60%)
Aug 19, 2020	63.51	63.73	62.91	63.23	562,473	-0.02(-0.03%)
Aug 18, 2020	63.61	64.28	63.21	63.25	588,437	-0.44(-0.69%)
Aug 17, 2020	64.32	65.05	63.05	63.69	1,293,972	-0.78(-1.21%)
Aug 14, 2020	63.97	64.69	63.79	64.47	421,532	-0.07(-0.11%)
Aug 13, 2020	64.49	65.12	64.10	64.54	696,731	-0.18(-0.29%)
Aug 12, 2020	66.41	66.80	64.65	64.72	1,249,906	-1.41(-2.13%)
Aug 11, 2020	66.40	67.27	65.92	66.13	823,380	+0.82(+1.25%)
Aug 10, 2020	64.01	65.57	64.01	65.31	1,084,299	+1.05(+1.63%)
Aug 07, 2020	62.94	64.27	62.45	64.27	744,731	+1.00(+1.59%)
Aug 06, 2020	63.51	63.80	62.94	63.26	1,001,548	-0.56(-0.88%)
Aug 05, 2020	62.67	64.76	62.67	63.83	1,691,307	+1.30(+2.08%)
Aug 04, 2020	64.08	64.17	61.26	62.53	2,264,648	-3.60(-5.44%)
Aug 03, 2020	65.96	66.84	65.26	66.12	1,173,426	+0.48(+0.72%)
Jul 31, 2020	65.79	66.02	64.65	65.65	2,129,833	-0.27(-0.41%)
Jul 30, 2020	66.84	66.91	65.38	65.92	803,580	-2.19(-3.22%)
Jul 29, 2020	67.53	68.23	67.06	68.11	726,349	+0.94(+1.40%)
Jul 28, 2020	68.45	68.74	66.92	67.17	939,180	-1.81(-2.63%)
Jul 27, 2020	67.41	69.46	66.77	68.98	1,250,526	+1.57(+2.32%)
Jul 24, 2020	67.38	68.00	66.92	67.42	861,368	+0.14(+0.21%)
Jul 23, 2020	67.13	67.82	66.41	67.28	620,615	-0.11(-0.16%)
Jul 22, 2020	66.87	67.46	66.58	67.38	659,925	+0.34(+0.51%)
Jul 21, 2020	66.02	67.35	66.02	67.04	989,580	+1.07(+1.63%)
Jul 20, 2020	66.20	66.84	65.42	65.96	1,089,977	-0.79(-1.19%)
Jul 17, 2020	66.87	67.03	66.01	66.76	1,086,913	+0.21(+0.32%)
Jul 16, 2020	65.97	66.85	65.45	66.55	876,337	+0.37(+0.56%)
Jul 15, 2020	65.39	66.46	64.99	66.18	1,273,425	+1.94(+3.03%)
Jul 14, 2020	62.50	64.36	62.46	64.23	1,203,106	+1.41(+2.24%)
Jul 13, 2020	62.55	63.79	61.91	62.82	1,141,899	+1.08(+1.75%)
Jul 10, 2020	60.09	61.88	60.02	61.74	749,391	+1.65(+2.75%)
Jul 09, 2020	61.35	61.35	59.54	60.09	1,114,592	-1.30(-2.12%)
Jul 08, 2020	62.52	62.76	60.44	61.39	1,481,671	-1.33(-2.12%)
Jul 07, 2020	62.62	63.52	62.28	62.72	1,226,972	-0.59(-0.93%)
Jul 06, 2020	63.19	63.37	61.64	63.31	1,320,693	+1.75(+2.84%)
Jul 02, 2020	61.65	62.97	60.86	61.56	1,158,761	+1.13(+1.86%)
Jul 01, 2020	61.18	61.29	59.87	60.43	1,542,337	-0.83(-1.35%)
Jun 30, 2020	60.55	61.89	59.67	61.26	1,466,583	+0.28(+0.46%)
Jun 29, 2020	59.74	61.43	59.69	60.98	908,707	+1.79(+3.03%)
Jun 26, 2020	59.27	59.67	58.36	59.18	1,582,908	-0.39(-0.65%)
Jun 25, 2020	58.38	59.67	57.93	59.57	930,211	+0.77(+1.30%)
Jun 24, 2020	60.02	60.02	58.18	58.80	1,241,836	-2.18(-3.58%)
Jun 23, 2020	61.95	62.19	60.98	60.99	1,280,166	+0.06(+0.10%)
Jun 22, 2020	60.72	61.33	60.17	60.92	1,177,824	-0.20(-0.33%)
Jun 19, 2020	63.26	63.40	60.58	61.13	3,185,370	-0.84(-1.35%)
Jun 18, 2020	61.33	62.50	61.20	61.96	924,812	-0.05(-0.09%)
Jun 17, 2020	63.43	63.47	61.82	62.02	1,113,964	-0.93(-1.48%)
Jun 16, 2020	63.74	64.58	61.53	62.95	1,145,960	+1.72(+2.82%)
Jun 15, 2020	59.06	61.71	58.36	61.22	1,167,556	-0.03(-0.04%)
Jun 12, 2020	60.59	61.67	59.60	61.25	1,363,388	+3.31(+5.71%)
Jun 11, 2020	62.71	63.43	57.92	57.94	2,270,030	-7.93(-12.04%)
Jun 10, 2020	67.17	67.45	65.55	65.88	1,765,885	-1.20(-1.79%)
Jun 09, 2020	65.65	67.50	65.01	67.08	1,708,701	-0.28(-0.41%)
Jun 08, 2020	67.40	67.91	66.51	67.36	1,347,982	+0.37(+0.55%)
Jun 05, 2020	66.81	67.52	64.99	66.99	2,181,371	+3.14(+4.92%)
Jun 04, 2020	62.28	63.87	61.95	63.85	1,495,409	+1.27(+2.03%)
Jun 03, 2020	62.73	63.57	62.07	62.58	1,207,588	+0.80(+1.30%)
Jun 02, 2020	60.20	62.10	59.84	61.77	1,235,429	+2.06(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services