Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	52.27	53.55	52.07	52.27	1,753,907	-0.15(-0.28%)
May 30, 2013	52.48	52.80	52.07	52.42	1,260,824	+0.02(+0.04%)
May 29, 2013	52.03	52.58	51.84	52.40	1,306,893	+0.01(+0.01%)
May 28, 2013	53.19	53.46	52.22	52.39	1,500,384	-0.01(-0.03%)
May 24, 2013	52.03	52.62	51.67	52.40	1,130,560	-0.15(-0.29%)
May 23, 2013	52.16	53.07	51.53	52.56	1,433,813	-0.24(-0.46%)
May 22, 2013	53.09	54.39	52.37	52.80	2,053,431	-0.52(-0.97%)
May 21, 2013	53.47	53.72	53.21	53.32	1,712,361	-0.16(-0.30%)
May 20, 2013	53.67	53.93	53.29	53.48	2,258,293	-0.42(-0.78%)
May 17, 2013	52.51	53.91	52.34	53.90	3,823,472	+1.86(+3.57%)
May 16, 2013	51.43	52.59	51.43	52.04	4,358,166	+0.42(+0.80%)
May 15, 2013	49.08	51.63	48.97	51.62	4,744,429	+3.11(+6.42%)
May 13, 2013	48.77	49.07	48.18	48.51	1,712,668	-0.50(-1.01%)
May 10, 2013	48.75	49.12	48.55	49.01	2,042,858	+0.29(+0.60%)
May 09, 2013	50.04	50.06	48.66	48.72	2,975,019	-1.28(-2.57%)
May 08, 2013	50.41	50.60	49.63	50.00	1,612,425	-0.47(-0.92%)
May 07, 2013	50.27	50.68	49.87	50.47	1,525,128	+0.52(+1.05%)
May 06, 2013	49.57	50.05	49.17	49.94	1,461,467	+0.46(+0.93%)
May 03, 2013	49.04	49.77	48.13	49.48	2,699,580	+1.36(+2.82%)
May 02, 2013	46.73	48.32	46.73	48.13	3,736,868	+1.44(+3.08%)
May 01, 2013	48.26	48.29	46.27	46.69	6,309,319	-1.89(-3.89%)
Apr 30, 2013	49.64	49.75	48.56	48.58	3,259,046	-1.18(-2.37%)
Apr 29, 2013	49.93	49.93	48.68	49.76	3,107,444	-0.51(-1.01%)
Apr 26, 2013	52.60	52.95	50.01	50.27	3,642,855	-2.68(-5.07%)
Apr 25, 2013	52.91	53.68	52.66	52.95	3,615,314	+0.58(+1.11%)
Apr 24, 2013	51.66	52.44	51.46	52.37	2,537,288	+0.91(+1.77%)
Apr 23, 2013	50.64	51.51	50.50	51.46	1,739,504	+0.93(+1.85%)
Apr 22, 2013	50.93	51.03	49.76	50.52	2,156,711	-0.35(-0.69%)
Apr 19, 2013	49.10	51.64	49.10	50.87	4,705,443	+2.51(+5.20%)
Apr 18, 2013	48.93	49.21	47.78	48.36	2,642,504	-0.45(-0.93%)
Apr 17, 2013	48.81	48.93	48.34	48.81	1,812,313	-0.66(-1.33%)
Apr 16, 2013	48.48	49.56	48.29	49.47	2,115,340	+1.66(+3.48%)
Apr 15, 2013	49.56	49.67	47.70	47.81	2,826,314	-1.76(-3.54%)
Apr 12, 2013	49.42	49.58	48.64	49.56	1,209,975	-0.21(-0.42%)
Apr 11, 2013	49.63	50.47	49.30	49.77	1,415,117	+0.28(+0.57%)
Apr 10, 2013	50.05	50.11	49.12	49.49	2,291,361	-0.47(-0.95%)
Apr 09, 2013	49.54	50.17	49.28	49.96	1,950,215	+0.50(+1.02%)
Apr 08, 2013	49.68	49.72	48.92	49.46	2,086,289	-0.20(-0.41%)
Apr 05, 2013	48.30	49.75	47.89	49.66	2,614,349	+0.45(+0.92%)
Apr 04, 2013	48.57	49.45	48.51	49.21	2,317,341	+0.77(+1.58%)
Apr 03, 2013	49.77	49.92	48.18	48.45	3,448,249	-1.26(-2.54%)
Apr 02, 2013	50.58	50.60	49.58	49.71	2,154,211	-0.69(-1.36%)
Apr 01, 2013	50.82	50.95	50.27	50.39	1,598,341	-0.53(-1.04%)
Mar 28, 2013	50.46	51.37	50.38	50.92	1,818,066	+0.58(+1.16%)
Mar 27, 2013	50.18	50.53	49.39	50.34	2,692,537	-0.12(-0.23%)
Mar 26, 2013	50.63	50.98	50.24	50.46	2,013,262	+0.18(+0.35%)
Mar 25, 2013	51.42	51.51	50.20	50.28	1,953,403	-0.82(-1.60%)
Mar 22, 2013	51.68	51.86	50.73	51.10	2,431,850	-0.27(-0.53%)
Mar 21, 2013	52.54	52.65	51.35	51.37	3,801,839	-1.97(-3.69%)
Mar 20, 2013	53.36	53.81	53.18	53.34	908,502	+0.30(+0.56%)
Mar 19, 2013	53.18	53.61	52.33	53.04	1,239,751	-0.04(-0.08%)
Mar 18, 2013	52.14	53.21	52.14	53.08	1,559,223	+0.17(+0.32%)
Mar 15, 2013	53.07	53.50	52.86	52.91	1,694,113	-0.47(-0.89%)
Mar 14, 2013	53.37	53.63	53.15	53.39	1,014,195	+0.39(+0.73%)
Mar 13, 2013	53.23	53.24	52.61	53.00	1,103,436	-0.10(-0.19%)
Mar 12, 2013	52.69	53.29	52.52	53.10	1,424,707	+0.28(+0.52%)
Mar 11, 2013	52.40	52.84	51.96	52.83	1,127,990	+0.40(+0.76%)
Mar 08, 2013	52.69	53.08	52.09	52.43	1,709,779	+0.15(+0.29%)
Mar 07, 2013	52.17	52.45	51.75	52.28	1,653,282	+0.01(+0.03%)
Mar 06, 2013	52.01	52.49	51.80	52.26	1,621,736	+0.64(+1.24%)
Mar 05, 2013	51.01	51.88	50.82	51.62	1,837,581	+0.97(+1.92%)
Mar 04, 2013	50.30	50.83	49.76	50.65	2,118,148	+0.05(+0.10%)
Mar 01, 2013	50.15	50.82	49.57	50.60	3,623,593	-0.01(-0.03%)
Feb 28, 2013	51.46	51.49	50.61	50.61	2,384,261	-0.77(-1.50%)
Feb 27, 2013	50.01	51.78	49.94	51.38	2,817,521	+1.61(+3.24%)
Feb 26, 2013	49.70	50.03	48.93	49.77	2,692,967	+0.41(+0.84%)
Feb 25, 2013	52.10	52.10	49.31	49.36	3,213,193	-2.68(-5.15%)
Feb 22, 2013	50.27	52.07	50.27	52.04	2,927,049	+2.16(+4.32%)
Feb 21, 2013	50.91	50.96	48.83	49.88	5,298,157	-1.09(-2.14%)
Feb 20, 2013	53.21	53.29	50.96	50.97	2,727,900	-2.33(-4.37%)
Feb 19, 2013	53.57	53.69	53.20	53.30	1,529,961	-0.02(-0.04%)
Feb 15, 2013	53.82	54.23	53.02	53.32	3,479,610	-0.45(-0.84%)
Feb 14, 2013	54.03	54.11	53.54	53.77	2,623,189	-0.51(-0.94%)
Feb 13, 2013	53.90	54.57	53.81	54.28	1,944,868	+0.62(+1.15%)
Feb 12, 2013	53.79	53.97	53.26	53.66	1,365,469	-0.15(-0.27%)
Feb 11, 2013	53.23	53.91	53.11	53.81	1,424,372	+0.60(+1.12%)
Feb 08, 2013	52.63	53.22	52.59	53.21	1,255,291	+0.61(+1.16%)
Feb 07, 2013	52.94	53.01	51.95	52.60	1,330,549	-0.22(-0.41%)
Feb 06, 2013	52.68	52.99	52.37	52.82	1,496,958	+0.21(+0.40%)
Feb 04, 2013	52.93	53.05	52.10	52.61	2,309,947	-0.74(-1.39%)
Feb 01, 2013	52.36	53.93	51.61	53.35	3,891,732	+1.71(+3.30%)
Jan 31, 2013	51.61	52.57	51.38	51.64	2,934,340	-0.26(-0.50%)
Jan 30, 2013	52.44	52.78	51.77	51.91	2,078,040	-0.70(-1.32%)
Jan 29, 2013	51.89	52.65	51.75	52.60	1,386,327	+0.61(+1.17%)
Jan 28, 2013	52.17	52.21	51.51	51.99	1,630,587	-0.20(-0.38%)
Jan 25, 2013	51.88	52.21	51.42	52.19	1,350,185	+0.48(+0.93%)
Jan 24, 2013	51.66	52.28	51.46	51.71	1,267,865	+0.21(+0.41%)
Jan 23, 2013	51.75	51.96	51.15	51.50	1,946,604	-0.37(-0.71%)
Jan 22, 2013	51.79	52.14	51.62	51.87	1,232,311	+0.17(+0.34%)
Jan 18, 2013	52.34	52.34	51.41	51.70	1,654,713	-0.22(-0.42%)
Jan 17, 2013	51.17	52.27	51.14	51.91	2,068,452	+1.10(+2.17%)
Jan 16, 2013	50.73	50.88	50.50	50.81	981,652	-0.13(-0.26%)
Jan 15, 2013	50.85	51.11	50.66	50.94	1,695,341	-0.23(-0.45%)
Jan 14, 2013	51.10	51.35	50.84	51.17	1,209,174	-0.01(-0.03%)
Jan 11, 2013	51.72	51.88	51.08	51.19	1,406,972	-0.47(-0.91%)
Jan 10, 2013	51.62	51.68	50.77	51.66	2,131,535	+0.43(+0.84%)
Jan 09, 2013	50.72	51.27	50.46	51.23	1,669,111	+0.78(+1.54%)
Jan 08, 2013	50.82	51.10	50.37	50.45	2,191,594	-0.46(-0.90%)
Jan 07, 2013	50.72	51.11	50.62	50.91	1,625,410	-0.01(-0.03%)
Jan 04, 2013	49.96	51.01	49.94	50.93	3,690,069	+0.93(+1.86%)
Jan 03, 2013	50.74	50.79	49.87	50.00	1,802,188	-0.65(-1.29%)
Jan 02, 2013	50.80	50.80	50.40	50.65	3,042,122	+1.34(+2.72%)
Dec 31, 2012	47.95	49.52	47.94	49.31	1,816,161	+1.36(+2.85%)
Dec 28, 2012	48.02	48.48	47.77	47.94	1,023,281	-0.49(-1.00%)
Dec 27, 2012	48.55	48.85	47.66	48.43	1,477,553	+0.01(+0.03%)
Dec 26, 2012	48.63	48.84	48.31	48.41	1,309,683	-0.01(-0.03%)
Dec 24, 2012	47.67	48.67	47.54	48.43	663,445	+0.52(+1.09%)
Dec 21, 2012	47.33	48.16	47.33	47.91	9,019,070	-0.47(-0.98%)
Dec 20, 2012	47.68	48.76	47.27	48.38	3,292,191	+0.67(+1.40%)
Dec 19, 2012	48.38	48.38	47.65	47.71	1,923,332	-0.48(-0.99%)
Dec 18, 2012	47.83	48.25	47.58	48.19	2,378,871	+0.46(+0.96%)
Dec 17, 2012	47.30	47.74	46.96	47.73	3,442,371	+0.78(+1.67%)
Dec 14, 2012	46.22	47.23	46.22	46.95	2,765,199	+0.67(+1.44%)
Dec 13, 2012	46.39	46.92	45.63	46.28	4,391,229	+0.30(+0.65%)
Dec 12, 2012	45.19	46.30	44.57	45.98	5,047,580	+1.08(+2.40%)
Dec 11, 2012	45.87	46.32	44.60	44.91	3,050,492	-0.40(-0.88%)
Dec 10, 2012	44.57	45.55	44.42	45.30	3,264,573	+0.62(+1.39%)
Dec 07, 2012	44.10	44.76	44.04	44.68	2,084,989	+0.72(+1.64%)
Dec 06, 2012	43.35	43.98	43.07	43.96	1,775,197	+0.42(+0.96%)
Dec 05, 2012	43.05	43.69	42.85	43.54	1,904,487	+0.44(+1.02%)
Dec 04, 2012	43.34	43.87	42.96	43.10	1,316,470	-0.86(-1.96%)
Nov 30, 2012	43.73	44.04	43.58	43.96	2,072,986	+0.17(+0.38%)
Nov 29, 2012	43.66	43.98	43.32	43.79	2,473,421	+0.49(+1.13%)
Nov 28, 2012	42.41	43.37	41.92	43.30	3,066,502	+0.66(+1.54%)
Nov 27, 2012	43.15	43.48	42.62	42.65	2,276,815	-0.16(-0.37%)
Nov 26, 2012	42.92	43.06	42.35	42.80	2,098,133	-0.58(-1.33%)
Nov 23, 2012	43.06	43.41	42.62	43.38	662,839	+0.67(+1.57%)
Nov 21, 2012	42.41	42.72	42.17	42.71	2,131,880	+0.34(+0.80%)
Nov 20, 2012	42.02	42.80	41.83	42.37	2,184,537	+0.20(+0.48%)
Nov 19, 2012	40.97	42.23	40.90	42.17	3,015,506	+1.94(+4.81%)
Nov 16, 2012	40.17	40.49	39.50	40.23	1,671,999	+0.46(+1.16%)
Nov 15, 2012	40.15	40.47	39.48	39.77	1,989,645	-0.33(-0.81%)
Nov 14, 2012	41.42	41.46	39.97	40.10	2,478,482	-1.21(-2.94%)
Nov 13, 2012	41.06	41.87	41.06	41.31	2,031,030	-0.03(-0.07%)
Nov 12, 2012	41.74	41.84	41.01	41.34	1,262,593	-0.22(-0.54%)
Nov 09, 2012	41.82	42.52	41.52	41.56	1,593,209	-0.38(-0.90%)
Nov 08, 2012	43.23	43.40	41.93	41.94	1,560,168	-1.44(-3.31%)
Nov 07, 2012	42.96	43.63	42.59	43.38	2,382,809	-0.32(-0.73%)
Nov 06, 2012	43.40	43.87	43.08	43.69	1,770,899	+0.30(+0.70%)
Nov 05, 2012	42.49	43.43	42.45	43.39	1,533,627	+0.55(+1.28%)
Nov 02, 2012	44.07	44.07	42.70	42.84	2,000,691	-0.97(-2.21%)
Nov 01, 2012	42.64	43.83	42.26	43.81	1,982,432	+1.01(+2.36%)
Oct 31, 2012	43.72	44.42	42.59	42.80	3,260,225	-0.69(-1.58%)
Oct 26, 2012	41.68	43.48	43.48	43.48	9,699,533	+4.72(+12.19%)
Oct 25, 2012	39.71	39.80	38.24	38.76	3,716,940	-0.59(-1.49%)
Oct 24, 2012	39.60	40.02	39.23	39.34	1,428,170	+0.14(+0.35%)
Oct 23, 2012	39.89	39.89	39.13	39.21	2,217,782	-1.31(-3.23%)
Oct 19, 2012	41.61	41.71	40.25	40.51	2,024,708	-1.42(-3.39%)
Oct 18, 2012	41.60	42.05	41.21	41.94	1,559,624	+0.27(+0.66%)
Oct 17, 2012	41.45	41.81	41.22	41.66	1,575,956	+0.33(+0.79%)
Oct 16, 2012	40.41	41.59	40.15	41.34	2,978,304	+1.13(+2.80%)
Oct 15, 2012	39.26	40.28	39.12	40.21	1,622,795	+1.02(+2.60%)
Oct 12, 2012	39.45	39.92	38.96	39.19	1,707,699	-0.34(-0.86%)
Oct 11, 2012	40.47	40.72	39.47	39.53	2,267,509	-0.59(-1.48%)
Oct 10, 2012	40.72	40.80	39.99	40.12	1,454,977	-0.56(-1.37%)
Oct 09, 2012	41.16	41.53	40.56	40.68	2,359,961	-0.50(-1.21%)
Oct 08, 2012	42.25	42.29	40.83	41.18	4,083,072	-1.54(-3.60%)
Oct 05, 2012	41.88	42.95	41.79	42.72	3,008,013	+1.18(+2.83%)
Oct 04, 2012	41.18	41.58	40.91	41.54	1,435,498	+0.72(+1.77%)
Oct 03, 2012	41.00	41.11	40.69	40.82	2,025,115	-0.14(-0.34%)
Oct 02, 2012	41.38	41.48	40.61	40.95	1,571,954	-0.34(-0.82%)
Oct 01, 2012	41.30	42.00	41.11	41.29	2,119,281	+0.11(+0.26%)
Sep 28, 2012	40.50	41.36	40.22	41.19	2,151,320	+0.46(+1.14%)
Sep 27, 2012	40.28	40.83	39.95	40.72	1,377,811	+0.75(+1.88%)
Sep 26, 2012	40.51	40.81	39.67	39.97	1,723,563	-0.48(-1.20%)
Sep 25, 2012	41.22	41.23	40.46	40.46	2,038,852	-0.48(-1.16%)
Sep 24, 2012	40.98	41.18	40.72	40.93	1,456,811	-0.38(-0.91%)
Sep 21, 2012	41.78	41.90	41.16	41.31	3,041,597	-0.13(-0.31%)
Sep 20, 2012	41.61	41.61	40.77	41.44	1,981,867	-0.58(-1.38%)
Sep 19, 2012	41.84	42.23	41.26	42.02	2,179,310	+0.44(+1.06%)
Sep 18, 2012	41.69	41.75	41.32	41.58	2,267,813	-0.16(-0.38%)
Sep 17, 2012	42.31	42.31	41.54	41.74	964,550	-0.63(-1.48%)
Sep 14, 2012	42.18	43.03	42.02	42.36	2,539,703	+0.34(+0.81%)
Sep 13, 2012	40.72	42.39	40.47	42.02	1,904,039	+1.31(+3.23%)
Sep 12, 2012	40.69	41.05	40.49	40.71	1,600,498	+0.05(+0.12%)
Sep 11, 2012	41.01	41.25	40.61	40.66	1,670,616	-0.45(-1.10%)
Sep 10, 2012	41.05	41.77	40.95	41.11	2,036,115	-0.14(-0.35%)
Sep 07, 2012	40.73	41.34	40.49	41.26	1,894,559	+0.50(+1.22%)
Sep 06, 2012	39.94	40.77	39.87	40.76	1,789,404	+1.16(+2.94%)
Sep 05, 2012	39.19	39.73	38.95	39.59	1,835,725	+0.37(+0.95%)
Sep 04, 2012	39.75	39.78	38.97	39.22	1,883,945	-0.52(-1.30%)
Aug 31, 2012	39.73	39.85	39.23	39.74	2,483,335	+0.51(+1.30%)
Aug 30, 2012	39.37	39.67	39.22	39.23	2,522,462	-0.38(-0.96%)
Aug 29, 2012	40.07	40.10	39.39	39.61	1,841,619	-0.22(-0.54%)
Aug 27, 2012	39.93	40.15	39.52	39.82	1,722,612	+0.08(+0.20%)
Aug 24, 2012	39.87	39.87	39.24	39.75	1,865,767	-0.22(-0.56%)
Aug 23, 2012	40.15	40.41	39.93	39.97	2,123,908	-0.25(-0.63%)
Aug 22, 2012	39.85	40.25	39.72	40.22	1,997,973	+0.14(+0.34%)
Aug 21, 2012	40.16	40.27	39.88	40.08	2,620,416	+0.15(+0.38%)
Aug 20, 2012	39.84	40.27	39.67	39.93	1,914,976	-0.13(-0.32%)
Aug 17, 2012	39.41	40.43	39.17	40.06	2,484,862	+0.65(+1.64%)
Aug 16, 2012	38.79	39.48	38.59	39.41	1,364,006	+0.63(+1.63%)
Aug 15, 2012	38.47	38.95	38.26	38.78	1,486,292	+0.30(+0.79%)
Aug 14, 2012	39.34	39.36	38.36	38.48	1,654,030	-0.63(-1.62%)
Aug 13, 2012	39.03	39.17	38.65	39.11	1,233,415	-0.11(-0.27%)
Aug 10, 2012	38.90	39.26	38.69	39.22	1,062,913	-0.10(-0.26%)
Aug 09, 2012	38.99	39.38	38.75	39.32	1,479,649	+0.21(+0.53%)
Aug 08, 2012	39.22	39.54	38.88	39.11	1,715,114	-0.35(-0.87%)
Aug 07, 2012	39.24	39.70	39.04	39.46	2,384,705	+0.42(+1.07%)
Aug 06, 2012	38.55	39.26	38.46	39.04	1,960,808	+0.81(+2.11%)
Aug 03, 2012	38.68	38.76	38.08	38.24	2,176,780	+0.32(+0.85%)
Aug 02, 2012	36.88	38.11	36.83	37.91	4,061,921	+0.53(+1.42%)
Aug 01, 2012	37.83	38.45	37.29	37.38	2,645,896	-0.22(-0.57%)
Jul 31, 2012	36.67	38.04	36.21	37.60	4,786,215	+0.92(+2.51%)
Jul 30, 2012	36.91	37.22	36.39	36.67	3,695,189	-0.53(-1.43%)
Jul 27, 2012	36.03	37.43	35.98	37.21	4,241,231	+1.55(+4.34%)
Jul 26, 2012	35.76	36.05	35.24	35.66	2,595,075	+0.80(+2.29%)
Jul 25, 2012	34.73	34.86	34.15	34.86	1,866,033	+0.40(+1.15%)
Jul 24, 2012	34.65	35.22	34.04	34.47	2,322,270	-0.19(-0.56%)
Jul 23, 2012	34.44	34.76	34.30	34.66	1,679,317	-0.71(-2.01%)
Jul 20, 2012	35.47	35.47	35.11	35.37	1,965,095	-0.47(-1.30%)
Jul 19, 2012	36.08	36.32	35.71	35.84	1,905,928	-0.09(-0.24%)
Jul 18, 2012	34.95	36.10	34.63	35.93	2,303,514	+0.73(+2.08%)
Jul 17, 2012	35.10	35.33	34.41	35.19	1,783,100	+0.25(+0.72%)
Jul 16, 2012	34.88	34.96	34.34	34.94	1,399,741	-0.14(-0.41%)
Jul 13, 2012	34.63	35.24	34.62	35.09	2,045,455	+0.92(+2.69%)
Jul 12, 2012	33.69	34.42	33.21	34.17	3,386,428	+0.03(+0.08%)
Jul 11, 2012	35.21	35.22	33.85	34.14	2,846,010	-0.99(-2.81%)
Jul 10, 2012	35.74	36.26	34.81	35.12	2,229,589	-0.40(-1.11%)
Jul 09, 2012	36.20	36.22	35.37	35.52	2,174,198	-0.55(-1.52%)
Jul 06, 2012	35.65	36.16	35.42	36.06	3,048,373	-0.08(-0.22%)
Jul 05, 2012	36.56	36.67	36.02	36.14	2,554,400	-0.45(-1.24%)
Jul 03, 2012	36.85	36.85	36.03	36.60	1,785,238	+0.84(+2.35%)
Jul 02, 2012	36.47	36.58	35.65	35.75	6,103,277	-0.47(-1.29%)
Jun 29, 2012	35.65	36.42	35.41	36.22	3,522,105	+1.61(+4.65%)
Jun 28, 2012	34.20	34.71	33.91	34.61	4,217,847	-0.07(-0.21%)
Jun 27, 2012	34.20	34.75	33.97	34.68	4,076,242	+0.77(+2.27%)
Jun 26, 2012	33.27	34.24	33.16	33.91	3,612,598	+0.95(+2.88%)
Jun 25, 2012	33.27	33.27	32.67	32.96	2,983,831	-0.83(-2.45%)
Jun 22, 2012	33.80	33.92	33.36	33.79	3,386,437	+0.28(+0.84%)
Jun 21, 2012	35.23	35.46	33.39	33.51	2,211,153	-1.73(-4.90%)
Jun 20, 2012	35.39	35.73	34.82	35.24	2,147,152	-0.24(-0.67%)
Jun 19, 2012	34.79	35.65	34.69	35.47	2,319,702	+1.11(+3.24%)
Jun 18, 2012	33.90	34.49	33.68	34.36	1,240,925	+0.30(+0.89%)
Jun 15, 2012	33.80	34.19	33.47	34.06	2,082,096	+0.45(+1.33%)
Jun 14, 2012	33.04	33.81	33.02	33.61	2,444,672	+0.59(+1.79%)
Jun 13, 2012	33.78	33.78	32.83	33.02	2,215,473	-0.85(-2.51%)
Jun 12, 2012	33.05	33.91	32.70	33.87	2,909,832	+1.07(+3.27%)
Jun 11, 2012	34.66	34.66	32.73	32.80	2,373,959	-1.33(-3.90%)
Jun 08, 2012	33.60	34.15	33.12	34.13	2,036,494	+0.29(+0.87%)
Jun 07, 2012	33.63	34.27	33.61	33.83	4,647,345	+0.59(+1.76%)
Jun 06, 2012	32.55	33.25	32.50	33.25	3,584,924	+1.24(+3.86%)
Jun 05, 2012	30.71	32.09	30.68	32.01	3,948,242	+1.07(+3.47%)
Jun 04, 2012	31.19	31.42	29.71	30.94	5,844,223	-0.25(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services