Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Capital (NY: DX )

11.93 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.049 3.102 2.996 3.073 43,489 +0.01(+0.19%)
May 29, 2003 3.020 3.073 3.020 3.067 54,996 +0.04(+1.17%)
May 28, 2003 2.955 3.037 2.925 3.032 62,949 +0.05(+1.79%)
May 27, 2003 2.955 2.996 2.955 2.978 4,061 +0.01(+0.20%)
May 23, 2003 2.913 2.972 2.913 2.972 2,030 +0.01(+0.40%)
May 22, 2003 2.972 2.984 2.925 2.961 12,860 -0.01(-0.40%)
May 21, 2003 2.925 2.978 2.925 2.972 9,645 +0.01(+0.40%)
May 20, 2003 2.955 2.972 2.925 2.961 31,136 -0.02(-0.79%)
May 19, 2003 2.984 3.020 2.931 2.984 42,643 -0.04(-1.17%)
May 16, 2003 2.896 3.043 2.896 3.020 94,424 +0.12(+4.29%)
May 15, 2003 2.831 2.896 2.831 2.896 37,566 +0.11(+4.03%)
May 14, 2003 2.848 2.860 2.748 2.783 15,229 -0.02(-0.84%)
May 13, 2003 2.813 2.848 2.748 2.807 37,736 -0.02(-0.63%)
May 12, 2003 2.807 2.848 2.807 2.825 65,826 +0.00(+0.00%)
May 09, 2003 2.777 2.837 2.754 2.825 37,228 +0.02(+0.63%)
May 08, 2003 2.848 2.848 2.807 2.807 8,630 -0.03(-1.04%)
May 07, 2003 2.795 2.837 2.783 2.837 17,091 +0.03(+1.05%)
May 06, 2003 2.777 2.807 2.718 2.807 43,827 +0.01(+0.42%)
May 05, 2003 2.653 2.801 2.653 2.795 54,319 +0.16(+6.05%)
May 02, 2003 2.659 2.689 2.582 2.636 44,335 -0.08(-2.83%)
May 01, 2003 2.718 2.718 2.642 2.712 11,676 -0.02(-0.86%)
Apr 30, 2003 2.742 2.742 2.659 2.736 34,182 -0.01(-0.43%)
Apr 29, 2003 2.718 2.748 2.718 2.748 24,029 +0.05(+1.97%)
Apr 28, 2003 2.718 2.777 2.689 2.695 10,999 -0.04(-1.30%)
Apr 25, 2003 2.748 2.748 2.730 2.730 7,276 -0.05(-1.70%)
Apr 24, 2003 2.736 2.795 2.736 2.777 8,291 +0.03(+1.07%)
Apr 23, 2003 2.795 2.795 2.636 2.748 26,398 -0.08(-2.92%)
Apr 22, 2003 2.807 2.831 2.801 2.831 9,476 +0.02(+0.84%)
Apr 21, 2003 2.837 2.837 2.807 2.807 7,445 -0.04(-1.25%)
Apr 17, 2003 2.718 2.866 2.718 2.842 35,028 +0.05(+1.91%)
Apr 16, 2003 2.718 2.789 2.659 2.789 16,075 +0.04(+1.29%)
Apr 15, 2003 2.718 2.789 2.718 2.754 11,845 -0.02(-0.85%)
Apr 14, 2003 2.724 2.777 2.689 2.777 6,261 +0.01(+0.43%)
Apr 11, 2003 2.772 2.777 2.736 2.766 19,291 +0.04(+1.30%)
Apr 10, 2003 2.689 2.777 2.689 2.730 27,075 +0.00(+0.00%)
Apr 09, 2003 2.724 2.748 2.724 2.730 19,967 -0.02(-0.65%)
Apr 08, 2003 2.724 2.795 2.724 2.748 13,368 +0.04(+1.31%)
Apr 07, 2003 2.718 2.795 2.659 2.712 25,044 -0.04(-1.29%)
Apr 04, 2003 2.689 2.754 2.689 2.748 2,707 +0.00(+0.00%)
Apr 03, 2003 2.718 2.766 2.718 2.748 7,445 -0.03(-1.06%)
Apr 02, 2003 2.801 2.807 2.777 2.777 2,876 -0.03(-1.05%)
Apr 01, 2003 2.837 2.837 2.742 2.807 16,583 -0.08(-2.66%)
Mar 31, 2003 2.801 2.884 2.801 2.884 19,460 +0.14(+4.95%)
Mar 28, 2003 2.718 2.748 2.718 2.748 947,630 +0.02(+0.65%)
Mar 27, 2003 2.724 2.736 2.724 2.730 2,876 -0.02(-0.86%)
Mar 26, 2003 2.742 2.777 2.730 2.754 3,553 -0.02(-0.85%)
Mar 25, 2003 2.748 2.837 2.718 2.777 4,230 -0.01(-0.21%)
Mar 24, 2003 2.777 2.807 2.724 2.783 1,353 -0.02(-0.63%)
Mar 21, 2003 2.766 2.807 2.748 2.801 2,876 +0.05(+1.72%)
Mar 20, 2003 2.777 2.777 2.754 2.754 2,538 -0.02(-0.64%)
Mar 19, 2003 2.777 2.777 2.724 2.772 4,907 -0.01(-0.42%)
Mar 18, 2003 2.748 2.783 2.689 2.783 19,629 +0.02(+0.64%)
Mar 17, 2003 2.748 2.783 2.748 2.766 5,753 -0.02(-0.64%)
Mar 14, 2003 2.777 2.783 2.718 2.783 19,460 -0.01(-0.42%)
Mar 13, 2003 2.748 2.825 2.748 2.795 16,075 +0.02(+0.64%)
Mar 12, 2003 2.766 2.777 2.630 2.777 56,011 +0.01(+0.43%)
Mar 11, 2003 2.760 2.807 2.754 2.766 40,781 -0.01(-0.43%)
Mar 10, 2003 2.777 2.777 2.777 2.777 12,014 -0.06(-2.08%)
Mar 07, 2003 2.866 2.866 2.837 2.837 13,199 -0.03(-1.03%)
Mar 06, 2003 2.872 2.872 2.866 2.866 7,276 -0.01(-0.41%)
Mar 05, 2003 2.884 2.907 2.866 2.878 11,337 +0.04(+1.25%)
Mar 04, 2003 2.896 2.902 2.842 2.842 43,997 -0.06(-2.04%)
Mar 03, 2003 2.955 2.955 2.896 2.902 46,535 -0.08(-2.77%)
Feb 28, 2003 2.955 2.984 2.872 2.984 95,947 +0.02(+0.60%)
Feb 27, 2003 2.955 3.014 2.955 2.967 29,105 -0.05(-1.57%)
Feb 26, 2003 3.014 3.020 3.008 3.014 15,060 -0.02(-0.78%)
Feb 25, 2003 2.984 3.037 2.955 3.037 25,721 +0.08(+2.59%)
Feb 24, 2003 2.984 3.020 2.955 2.961 27,582 -0.08(-2.72%)
Feb 21, 2003 3.061 3.079 3.032 3.043 13,537 -0.03(-0.96%)
Feb 20, 2003 3.061 3.073 3.014 3.073 31,813 +0.01(+0.39%)
Feb 19, 2003 3.061 3.061 3.061 3.061 3,722 +0.00(+0.00%)
Feb 18, 2003 3.073 3.073 3.061 3.061 14,722 -0.02(-0.58%)
Feb 14, 2003 3.085 3.085 3.079 3.079 1,184 +0.00(+0.00%)
Feb 13, 2003 3.055 3.085 3.055 3.079 13,876 +0.02(+0.58%)
Feb 12, 2003 3.067 3.097 3.055 3.061 11,506 +0.00(+0.00%)
Feb 11, 2003 3.097 3.097 3.049 3.061 14,045 -0.02(-0.77%)
Feb 10, 2003 3.097 3.097 3.085 3.085 16,583 -0.05(-1.51%)
Feb 07, 2003 3.138 3.156 3.073 3.132 29,782 -0.01(-0.38%)
Feb 06, 2003 3.126 3.144 3.126 3.144 1,015 +0.00(+0.00%)
Feb 05, 2003 3.091 3.179 3.061 3.144 11,168 +0.04(+1.33%)
Feb 04, 2003 3.091 3.102 3.026 3.102 2,199 +0.01(+0.38%)
Feb 03, 2003 3.150 3.150 3.091 3.091 3,215 -0.06(-1.88%)
Jan 31, 2003 3.114 3.156 3.085 3.150 14,383 +0.04(+1.14%)
Jan 30, 2003 3.079 3.132 3.079 3.114 28,598 +0.04(+1.35%)
Jan 29, 2003 3.020 3.073 3.014 3.073 46,027 +0.01(+0.19%)
Jan 28, 2003 2.961 3.067 2.955 3.067 27,075 +0.11(+3.80%)
Jan 27, 2003 3.043 3.049 2.896 2.955 36,551 -0.12(-3.85%)
Jan 24, 2003 3.079 3.102 3.067 3.073 49,750 -0.02(-0.76%)
Jan 23, 2003 3.073 3.097 3.032 3.097 10,491 +0.06(+1.95%)
Jan 22, 2003 3.014 3.061 2.955 3.037 26,398 +0.02(+0.78%)
Jan 21, 2003 2.967 3.043 2.967 3.014 13,199 +0.04(+1.19%)
Jan 17, 2003 2.984 2.996 2.896 2.978 46,535 -0.01(-0.20%)
Jan 16, 2003 3.055 3.055 2.984 2.984 20,814 -0.07(-2.32%)
Jan 15, 2003 3.026 3.162 3.026 3.055 92,055 +0.09(+2.99%)
Jan 14, 2003 2.718 3.002 2.718 2.967 173,111 +0.31(+11.56%)
Jan 13, 2003 2.659 2.689 2.630 2.659 23,352 -0.01(-0.44%)
Jan 10, 2003 2.659 2.689 2.630 2.671 20,644 -0.03(-1.09%)
Jan 09, 2003 2.718 2.742 2.659 2.701 106,439 +0.06(+2.24%)
Jan 08, 2003 2.606 2.642 2.600 2.642 6,091 +0.12(+4.93%)
Jan 07, 2003 2.600 2.718 2.517 2.517 98,316 -0.11(-4.05%)
Jan 06, 2003 2.689 2.689 2.577 2.624 21,998 -0.09(-3.48%)
Jan 03, 2003 2.837 2.866 2.665 2.718 59,396 -0.03(-1.08%)
Jan 02, 2003 2.866 2.866 2.718 2.748 38,582 -0.11(-3.93%)
Dec 31, 2002 2.724 2.860 2.659 2.860 83,933 +0.09(+3.42%)
Dec 30, 2002 2.783 2.819 2.730 2.766 10,322 -0.01(-0.43%)
Dec 27, 2002 2.659 2.789 2.659 2.777 23,859 +0.12(+4.44%)
Dec 26, 2002 2.541 2.659 2.512 2.659 44,335 +0.11(+4.17%)
Dec 24, 2002 2.541 2.559 2.541 2.553 2,199 +0.01(+0.23%)
Dec 23, 2002 2.452 2.571 2.452 2.547 15,060 +0.04(+1.41%)
Dec 20, 2002 2.512 2.541 2.482 2.512 25,213 -0.01(-0.23%)
Dec 19, 2002 2.512 2.517 2.512 2.517 14,722 -0.02(-0.93%)
Dec 18, 2002 2.458 2.547 2.458 2.541 21,829 +0.03(+1.18%)
Dec 17, 2002 2.529 2.535 2.512 2.512 9,645 -0.03(-1.16%)
Dec 16, 2002 2.452 2.541 2.452 2.541 36,889 -0.05(-1.83%)
Dec 13, 2002 2.452 2.588 2.452 2.588 59,396 +0.09(+3.79%)
Dec 12, 2002 2.476 2.494 2.447 2.494 31,305 +0.01(+0.48%)
Dec 11, 2002 2.482 2.506 2.464 2.482 16,921 -0.01(-0.47%)
Dec 10, 2002 2.494 2.512 2.470 2.494 25,213 +0.00(+0.00%)
Dec 09, 2002 2.470 2.494 2.470 2.494 25,382 +0.01(+0.48%)
Dec 06, 2002 2.435 2.482 2.435 2.482 30,967 -0.01(-0.24%)
Dec 05, 2002 2.470 2.488 2.441 2.488 19,291 +0.01(+0.24%)
Dec 04, 2002 2.458 2.482 2.452 2.482 8,799 +0.02(+0.96%)
Dec 03, 2002 2.476 2.529 2.452 2.458 24,367 -0.04(-1.65%)
Dec 02, 2002 2.482 2.512 2.482 2.500 19,629 +0.02(+0.71%)
Nov 29, 2002 2.452 2.482 2.447 2.482 5,245 +0.03(+1.20%)
Nov 27, 2002 2.452 2.470 2.441 2.452 29,782 -0.02(-0.95%)
Nov 26, 2002 2.482 2.482 2.447 2.476 21,998 -0.01(-0.24%)
Nov 25, 2002 2.482 2.482 2.435 2.482 25,382 -0.03(-1.18%)
Nov 22, 2002 2.565 2.571 2.512 2.512 10,491 -0.02(-0.70%)
Nov 21, 2002 2.482 2.529 2.482 2.529 104,916 +0.02(+0.71%)
Nov 20, 2002 2.512 2.512 2.423 2.512 38,074 -0.06(-2.30%)
Nov 19, 2002 2.523 2.571 2.488 2.571 31,305 +0.01(+0.46%)
Nov 18, 2002 2.541 2.559 2.517 2.559 13,029 +0.00(+0.00%)
Nov 15, 2002 2.565 2.594 2.547 2.559 12,014 -0.01(-0.46%)
Nov 14, 2002 2.571 2.588 2.565 2.571 5,076 -0.06(-2.25%)
Nov 13, 2002 2.582 2.630 2.565 2.630 3,215 +0.03(+1.14%)
Nov 12, 2002 2.571 2.624 2.571 2.600 6,599 -0.02(-0.68%)
Nov 11, 2002 2.571 2.630 2.571 2.618 10,153 -0.02(-0.89%)
Nov 08, 2002 2.689 2.689 2.571 2.642 16,921 -0.05(-1.76%)
Nov 07, 2002 2.541 2.689 2.541 2.689 15,737 +0.09(+3.41%)
Nov 06, 2002 2.571 2.630 2.517 2.600 23,859 -0.03(-1.12%)
Nov 05, 2002 2.571 2.630 2.547 2.630 13,876 +0.01(+0.23%)
Nov 04, 2002 2.571 2.718 2.553 2.624 27,413 +0.06(+2.30%)
Nov 01, 2002 2.559 2.565 2.541 2.565 16,752 -0.01(-0.23%)
Oct 31, 2002 2.541 2.582 2.517 2.571 103,054 +0.04(+1.40%)
Oct 30, 2002 2.523 2.571 2.517 2.535 10,999 +0.00(+0.00%)
Oct 29, 2002 2.517 2.547 2.517 2.535 19,121 +0.02(+0.70%)
Oct 28, 2002 2.523 2.523 2.517 2.517 2,707 -0.01(-0.23%)
Oct 25, 2002 2.512 2.529 2.512 2.523 6,938 -0.02(-0.70%)
Oct 24, 2002 2.553 2.553 2.541 2.541 13,706 -0.03(-1.15%)
Oct 23, 2002 2.547 2.571 2.547 2.571 15,737 +0.00(+0.00%)
Oct 22, 2002 2.517 2.571 2.512 2.571 14,722 +0.05(+2.11%)
Oct 21, 2002 2.565 2.565 2.517 2.517 8,630 -0.02(-0.93%)
Oct 18, 2002 2.547 2.565 2.541 2.541 17,598 -0.01(-0.46%)
Oct 17, 2002 2.588 2.588 2.547 2.553 9,137 +0.01(+0.23%)
Oct 16, 2002 2.571 2.594 2.482 2.547 14,722 -0.02(-0.92%)
Oct 15, 2002 2.494 2.600 2.488 2.571 21,998 +0.05(+2.11%)
Oct 14, 2002 2.482 2.523 2.482 2.517 5,415 -0.02(-0.93%)
Oct 11, 2002 2.535 2.571 2.482 2.541 33,336 +0.00(+0.00%)
Oct 10, 2002 2.399 2.541 2.399 2.541 69,718 +0.06(+2.38%)
Oct 09, 2002 2.482 2.565 2.452 2.482 54,319 -0.04(-1.41%)
Oct 08, 2002 2.541 2.541 2.512 2.517 21,660 -0.05(-2.07%)
Oct 07, 2002 2.630 2.630 2.571 2.571 18,444 -0.08(-3.12%)
Oct 04, 2002 2.618 2.712 2.577 2.653 10,153 +0.01(+0.22%)
Oct 03, 2002 2.571 2.647 2.571 2.647 1,861 +0.05(+2.05%)
Oct 02, 2002 2.624 2.624 2.541 2.594 21,660 -0.07(-2.44%)
Oct 01, 2002 2.541 2.718 2.512 2.659 57,873 +0.04(+1.35%)
Sep 30, 2002 2.659 2.659 2.512 2.624 51,104 -0.04(-1.33%)
Sep 27, 2002 2.659 2.689 2.659 2.659 12,183 +0.00(+0.00%)
Sep 26, 2002 2.659 2.659 2.659 2.659 20,814 +0.00(+0.00%)
Sep 25, 2002 2.659 2.659 2.659 2.659 3,892 +0.00(+0.00%)
Sep 24, 2002 2.659 2.665 2.659 2.659 5,415 -0.01(-0.22%)
Sep 23, 2002 2.659 2.665 2.600 2.665 26,567 +0.00(+0.00%)
Sep 20, 2002 2.695 2.695 2.665 2.665 15,568 -0.02(-0.88%)
Sep 19, 2002 2.671 2.748 2.659 2.689 16,245 +0.02(+0.66%)
Sep 18, 2002 2.748 2.748 2.659 2.671 6,261 -0.08(-2.80%)
Sep 17, 2002 2.748 2.807 2.748 2.748 3,215 +0.00(+0.00%)
Sep 16, 2002 2.748 2.777 2.748 2.748 5,753 -0.03(-1.06%)
Sep 13, 2002 2.795 2.807 2.718 2.777 13,537 +0.05(+1.73%)
Sep 12, 2002 2.659 2.789 2.647 2.730 11,337 +0.04(+1.32%)
Sep 11, 2002 2.689 2.748 2.689 2.695 19,798 +0.01(+0.22%)
Sep 10, 2002 2.718 2.718 2.689 2.689 10,999 -0.07(-2.57%)
Sep 09, 2002 2.777 2.777 2.748 2.760 16,245 -0.04(-1.48%)
Sep 06, 2002 2.754 2.801 2.689 2.801 12,522 +0.00(+0.00%)
Sep 05, 2002 2.813 2.831 2.718 2.801 29,105 -0.01(-0.42%)
Sep 04, 2002 2.718 2.813 2.671 2.813 25,044 +0.14(+5.08%)
Sep 03, 2002 2.943 2.943 2.671 2.677 19,967 -0.25(-8.48%)
Aug 30, 2002 2.777 2.925 2.754 2.925 41,120 +0.15(+5.32%)
Aug 29, 2002 2.866 2.866 2.748 2.777 13,199 -0.06(-2.08%)
Aug 28, 2002 2.807 2.896 2.807 2.837 78,348 -0.01(-0.21%)
Aug 27, 2002 2.848 2.896 2.748 2.842 55,165 -0.08(-2.83%)
Aug 26, 2002 2.813 2.925 2.813 2.925 66,503 +0.06(+2.06%)
Aug 23, 2002 2.866 2.943 2.866 2.866 21,829 -0.08(-2.81%)
Aug 22, 2002 3.014 3.043 2.925 2.949 456,893 -0.06(-2.16%)
Aug 21, 2002 2.955 3.014 2.925 3.014 134,698 -0.03(-0.97%)
Aug 20, 2002 2.807 3.073 2.718 3.043 53,304 +0.18(+6.19%)
Aug 16, 2002 2.896 2.925 2.866 2.866 14,552 -0.02(-0.82%)
Aug 15, 2002 2.512 2.925 2.512 2.890 83,425 +0.44(+17.83%)
Aug 14, 2002 2.423 2.541 2.423 2.452 9,137 +0.00(+0.00%)
Aug 13, 2002 2.452 2.517 2.452 2.452 9,645 -0.06(-2.35%)
Aug 12, 2002 2.547 2.547 2.441 2.512 25,890 -0.06(-2.52%)
Aug 07, 2002 2.571 2.600 2.571 2.577 17,768 +0.01(+0.23%)
Aug 06, 2002 2.630 2.689 2.571 2.571 15,906 +0.00(+0.00%)
Aug 05, 2002 2.807 2.866 2.494 2.571 32,828 -0.28(-9.94%)
Aug 02, 2002 2.955 2.955 2.837 2.854 12,522 -0.12(-4.17%)
Aug 01, 2002 2.955 3.002 2.842 2.978 81,733 +0.02(+0.80%)
Jul 31, 2002 2.718 2.955 2.659 2.955 115,069 +0.24(+8.70%)
Jul 30, 2002 2.571 2.718 2.512 2.718 37,397 +0.12(+4.55%)
Jul 29, 2002 2.618 2.624 2.577 2.600 27,582 +0.00(+0.00%)
Jul 26, 2002 2.600 2.624 2.541 2.600 20,306 +0.03(+1.15%)
Jul 25, 2002 2.512 2.624 2.452 2.571 93,070 +0.00(+0.00%)
Jul 24, 2002 2.311 2.571 2.311 2.571 96,455 +0.21(+8.75%)
Jul 23, 2002 2.393 2.393 2.340 2.364 75,133 -0.04(-1.48%)
Jul 22, 2002 2.541 2.541 2.376 2.399 50,935 -0.12(-4.69%)
Jul 19, 2002 2.582 2.588 2.512 2.517 15,568 -0.05(-2.07%)
Jul 17, 2002 2.630 2.659 2.571 2.571 64,811 +0.01(+0.23%)
Jul 12, 2002 2.458 2.565 2.458 2.565 28,598 +0.11(+4.33%)
Jul 11, 2002 2.370 2.464 2.370 2.458 74,456 +0.01(+0.24%)
Jul 10, 2002 2.423 2.452 2.405 2.452 6,938 +0.03(+1.22%)
Jul 09, 2002 2.311 2.423 2.311 2.423 67,180 +0.06(+2.76%)
Jul 08, 2002 2.399 2.399 2.358 2.358 68,195 -0.04(-1.72%)
Jul 05, 2002 2.441 2.441 2.399 2.399 236,907 -0.04(-1.46%)
Jul 04, 2002 2.606 2.606 2.423 2.435 99,332 +0.00(+0.00%)
Jul 03, 2002 2.606 2.606 2.423 2.435 99,332 -0.23(-8.65%)
Jul 02, 2002 2.748 2.760 2.665 2.665 59,396 -0.18(-6.24%)
Jul 01, 2002 2.837 2.842 2.837 2.842 8,630 -0.05(-1.84%)
Jun 28, 2002 2.807 2.896 2.701 2.896 63,626 +0.09(+3.16%)
Jun 27, 2002 2.748 2.825 2.659 2.807 64,980 +0.02(+0.85%)
Jun 26, 2002 2.783 2.783 2.671 2.783 37,059 -0.02(-0.84%)
Jun 25, 2002 2.777 2.837 2.766 2.807 5,753 -0.03(-1.04%)
Jun 21, 2002 2.777 2.848 2.754 2.837 42,135 +0.03(+1.05%)
Jun 20, 2002 2.837 2.854 2.777 2.807 46,535 -0.01(-0.21%)
Jun 19, 2002 2.807 2.837 2.777 2.813 18,952 -0.01(-0.42%)
Jun 18, 2002 2.766 2.837 2.748 2.825 24,198 +0.05(+1.70%)
Jun 17, 2002 2.777 2.807 2.748 2.777 48,566 +0.06(+2.17%)
Jun 14, 2002 2.807 2.819 2.701 2.718 57,027 -0.18(-6.12%)
Jun 12, 2002 3.061 3.067 2.807 2.896 57,703 -0.15(-4.85%)
Jun 11, 2002 3.126 3.126 2.955 3.043 41,458 -0.08(-2.65%)
Jun 10, 2002 3.185 3.191 3.073 3.126 81,394 -0.05(-1.67%)
Jun 07, 2002 3.097 3.191 3.073 3.179 89,517 +0.11(+3.66%)
Jun 06, 2002 3.043 3.073 2.990 3.067 23,183 +0.05(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.