Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Capital (NY: DX )

11.94 +0.10 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.016 3.069 2.964 3.040 43,964 +0.01(+0.19%)
May 29, 2003 2.987 3.040 2.987 3.034 55,596 +0.04(+1.17%)
May 28, 2003 2.923 3.005 2.894 2.999 63,636 +0.05(+1.79%)
May 27, 2003 2.923 2.964 2.923 2.946 4,105 +0.01(+0.20%)
May 23, 2003 2.882 2.940 2.882 2.940 2,052 +0.01(+0.40%)
May 22, 2003 2.940 2.952 2.894 2.929 13,001 -0.01(-0.40%)
May 21, 2003 2.894 2.946 2.894 2.940 9,750 +0.01(+0.40%)
May 20, 2003 2.923 2.940 2.894 2.929 31,476 -0.02(-0.79%)
May 19, 2003 2.952 2.987 2.899 2.952 43,108 -0.04(-1.17%)
May 16, 2003 2.864 3.011 2.864 2.987 95,455 +0.12(+4.29%)
May 15, 2003 2.800 2.864 2.800 2.864 37,976 +0.11(+4.03%)
May 14, 2003 2.818 2.829 2.718 2.753 15,396 -0.02(-0.84%)
May 13, 2003 2.783 2.818 2.718 2.777 38,147 -0.02(-0.63%)
May 12, 2003 2.777 2.818 2.777 2.794 66,545 +0.00(+0.00%)
May 09, 2003 2.747 2.806 2.724 2.794 37,634 +0.02(+0.63%)
May 08, 2003 2.818 2.818 2.777 2.777 8,724 -0.03(-1.04%)
May 07, 2003 2.765 2.806 2.753 2.806 17,277 +0.03(+1.05%)
May 06, 2003 2.747 2.777 2.689 2.777 44,306 +0.01(+0.42%)
May 05, 2003 2.625 2.771 2.625 2.765 54,912 +0.16(+6.05%)
May 02, 2003 2.631 2.660 2.555 2.607 44,819 -0.08(-2.83%)
May 01, 2003 2.689 2.689 2.613 2.683 11,803 -0.02(-0.86%)
Apr 30, 2003 2.712 2.712 2.631 2.707 34,555 -0.01(-0.43%)
Apr 29, 2003 2.689 2.718 2.689 2.718 24,291 +0.05(+1.97%)
Apr 28, 2003 2.689 2.747 2.660 2.666 11,119 -0.04(-1.30%)
Apr 25, 2003 2.718 2.718 2.701 2.701 7,355 -0.05(-1.70%)
Apr 24, 2003 2.707 2.765 2.707 2.747 8,382 +0.03(+1.07%)
Apr 23, 2003 2.765 2.765 2.607 2.718 26,686 -0.08(-2.92%)
Apr 22, 2003 2.777 2.800 2.771 2.800 9,579 +0.02(+0.84%)
Apr 21, 2003 2.806 2.806 2.777 2.777 7,526 -0.04(-1.25%)
Apr 17, 2003 2.689 2.835 2.689 2.812 35,410 +0.05(+1.91%)
Apr 16, 2003 2.689 2.759 2.631 2.759 16,251 +0.04(+1.29%)
Apr 15, 2003 2.689 2.759 2.689 2.724 11,974 -0.02(-0.85%)
Apr 14, 2003 2.695 2.747 2.660 2.747 6,329 +0.01(+0.43%)
Apr 11, 2003 2.742 2.747 2.707 2.736 19,501 +0.04(+1.30%)
Apr 10, 2003 2.660 2.747 2.660 2.701 27,370 +0.00(+0.00%)
Apr 09, 2003 2.695 2.718 2.695 2.701 20,185 -0.02(-0.65%)
Apr 08, 2003 2.695 2.765 2.695 2.718 13,514 +0.04(+1.31%)
Apr 07, 2003 2.689 2.765 2.631 2.683 25,317 -0.04(-1.29%)
Apr 04, 2003 2.660 2.724 2.660 2.718 2,737 +0.00(+0.00%)
Apr 03, 2003 2.689 2.736 2.689 2.718 7,526 -0.03(-1.06%)
Apr 02, 2003 2.771 2.777 2.747 2.747 2,908 -0.03(-1.05%)
Apr 01, 2003 2.806 2.806 2.712 2.777 16,764 -0.08(-2.66%)
Mar 31, 2003 2.771 2.853 2.771 2.853 19,672 +0.13(+4.95%)
Mar 28, 2003 2.689 2.718 2.689 2.718 957,974 +0.02(+0.65%)
Mar 27, 2003 2.695 2.707 2.695 2.701 2,908 -0.02(-0.86%)
Mar 26, 2003 2.712 2.747 2.701 2.724 3,592 -0.02(-0.85%)
Mar 25, 2003 2.718 2.806 2.689 2.747 4,276 -0.01(-0.21%)
Mar 24, 2003 2.747 2.777 2.695 2.753 1,368 -0.02(-0.63%)
Mar 21, 2003 2.736 2.777 2.718 2.771 2,908 +0.05(+1.72%)
Mar 20, 2003 2.747 2.747 2.724 2.724 2,566 -0.02(-0.64%)
Mar 19, 2003 2.747 2.747 2.695 2.742 4,960 -0.01(-0.42%)
Mar 18, 2003 2.718 2.753 2.660 2.753 19,843 +0.02(+0.64%)
Mar 17, 2003 2.718 2.753 2.718 2.736 5,816 -0.02(-0.64%)
Mar 14, 2003 2.747 2.753 2.689 2.753 19,672 -0.01(-0.42%)
Mar 13, 2003 2.718 2.794 2.718 2.765 16,251 +0.02(+0.64%)
Mar 12, 2003 2.736 2.747 2.601 2.747 56,623 +0.01(+0.43%)
Mar 11, 2003 2.730 2.777 2.724 2.736 41,227 -0.01(-0.43%)
Mar 10, 2003 2.747 2.747 2.747 2.747 12,145 -0.06(-2.08%)
Mar 07, 2003 2.835 2.835 2.806 2.806 13,343 -0.03(-1.03%)
Mar 06, 2003 2.841 2.841 2.835 2.835 7,355 -0.01(-0.41%)
Mar 05, 2003 2.853 2.876 2.835 2.847 11,461 +0.04(+1.25%)
Mar 04, 2003 2.864 2.870 2.812 2.812 44,477 -0.06(-2.04%)
Mar 03, 2003 2.923 2.923 2.864 2.870 47,043 -0.08(-2.77%)
Feb 28, 2003 2.923 2.952 2.841 2.952 96,994 +0.02(+0.60%)
Feb 27, 2003 2.923 2.981 2.923 2.935 29,423 -0.05(-1.57%)
Feb 26, 2003 2.981 2.987 2.975 2.981 15,224 -0.02(-0.78%)
Feb 25, 2003 2.952 3.005 2.923 3.005 26,002 +0.08(+2.59%)
Feb 24, 2003 2.952 2.987 2.923 2.929 27,883 -0.08(-2.72%)
Feb 21, 2003 3.028 3.046 2.999 3.011 13,685 -0.03(-0.96%)
Feb 20, 2003 3.028 3.040 2.981 3.040 32,160 +0.01(+0.39%)
Feb 19, 2003 3.028 3.028 3.028 3.028 3,763 +0.00(+0.00%)
Feb 18, 2003 3.040 3.040 3.028 3.028 14,882 -0.02(-0.58%)
Feb 14, 2003 3.051 3.051 3.046 3.046 1,197 +0.00(+0.00%)
Feb 13, 2003 3.022 3.051 3.022 3.046 14,027 +0.02(+0.58%)
Feb 12, 2003 3.034 3.063 3.022 3.028 11,632 +0.00(+0.00%)
Feb 11, 2003 3.063 3.063 3.016 3.028 14,198 -0.02(-0.77%)
Feb 10, 2003 3.063 3.063 3.051 3.051 16,764 -0.05(-1.51%)
Feb 07, 2003 3.104 3.122 3.040 3.098 30,107 -0.01(-0.38%)
Feb 06, 2003 3.092 3.110 3.092 3.110 1,026 +0.00(+0.00%)
Feb 05, 2003 3.057 3.145 3.028 3.110 11,290 +0.04(+1.33%)
Feb 04, 2003 3.057 3.069 2.993 3.069 2,223 +0.01(+0.38%)
Feb 03, 2003 3.116 3.116 3.057 3.057 3,250 -0.06(-1.88%)
Jan 31, 2003 3.081 3.122 3.051 3.116 14,540 +0.04(+1.14%)
Jan 30, 2003 3.046 3.098 3.046 3.081 28,910 +0.04(+1.35%)
Jan 29, 2003 2.987 3.040 2.981 3.040 46,530 +0.01(+0.19%)
Jan 28, 2003 2.929 3.034 2.923 3.034 27,370 +0.11(+3.80%)
Jan 27, 2003 3.011 3.016 2.864 2.923 36,950 -0.12(-3.85%)
Jan 24, 2003 3.046 3.069 3.034 3.040 50,293 -0.02(-0.76%)
Jan 23, 2003 3.040 3.063 2.999 3.063 10,606 +0.06(+1.95%)
Jan 22, 2003 2.981 3.028 2.923 3.005 26,686 +0.02(+0.78%)
Jan 21, 2003 2.935 3.011 2.935 2.981 13,343 +0.04(+1.19%)
Jan 17, 2003 2.952 2.964 2.864 2.946 47,043 -0.01(-0.20%)
Jan 16, 2003 3.022 3.022 2.952 2.952 21,041 -0.07(-2.32%)
Jan 15, 2003 2.993 3.127 2.993 3.022 93,060 +0.09(+2.99%)
Jan 14, 2003 2.689 2.970 2.689 2.935 175,001 +0.30(+11.56%)
Jan 13, 2003 2.631 2.660 2.601 2.631 23,607 -0.01(-0.44%)
Jan 10, 2003 2.631 2.660 2.601 2.642 20,870 -0.03(-1.09%)
Jan 09, 2003 2.689 2.712 2.631 2.671 107,601 +0.06(+2.24%)
Jan 08, 2003 2.578 2.613 2.572 2.613 6,158 +0.12(+4.93%)
Jan 07, 2003 2.572 2.689 2.490 2.490 99,389 -0.11(-4.05%)
Jan 06, 2003 2.660 2.660 2.549 2.595 22,238 -0.09(-3.48%)
Jan 03, 2003 2.806 2.835 2.636 2.689 60,044 -0.03(-1.08%)
Jan 02, 2003 2.835 2.835 2.689 2.718 39,003 -0.11(-3.93%)
Dec 31, 2002 2.695 2.829 2.631 2.829 84,849 +0.09(+3.42%)
Dec 30, 2002 2.753 2.788 2.701 2.736 10,435 -0.01(-0.43%)
Dec 27, 2002 2.631 2.759 2.631 2.747 24,120 +0.12(+4.44%)
Dec 26, 2002 2.514 2.631 2.484 2.631 44,819 +0.11(+4.17%)
Dec 24, 2002 2.514 2.531 2.514 2.525 2,223 +0.01(+0.23%)
Dec 23, 2002 2.426 2.543 2.426 2.519 15,224 +0.04(+1.41%)
Dec 20, 2002 2.484 2.514 2.455 2.484 25,488 -0.01(-0.23%)
Dec 19, 2002 2.484 2.490 2.484 2.490 14,882 -0.02(-0.93%)
Dec 18, 2002 2.432 2.519 2.432 2.514 22,067 +0.03(+1.18%)
Dec 17, 2002 2.502 2.508 2.484 2.484 9,750 -0.03(-1.16%)
Dec 16, 2002 2.426 2.514 2.426 2.514 37,292 -0.05(-1.83%)
Dec 13, 2002 2.426 2.560 2.426 2.560 60,044 +0.09(+3.79%)
Dec 12, 2002 2.449 2.467 2.420 2.467 31,647 +0.01(+0.48%)
Dec 11, 2002 2.455 2.479 2.438 2.455 17,106 -0.01(-0.47%)
Dec 10, 2002 2.467 2.484 2.443 2.467 25,488 +0.00(+0.00%)
Dec 09, 2002 2.443 2.467 2.443 2.467 25,660 +0.01(+0.48%)
Dec 06, 2002 2.408 2.455 2.408 2.455 31,305 -0.01(-0.24%)
Dec 05, 2002 2.443 2.461 2.414 2.461 19,501 +0.01(+0.24%)
Dec 04, 2002 2.432 2.455 2.426 2.455 8,895 +0.02(+0.96%)
Dec 03, 2002 2.449 2.502 2.426 2.432 24,633 -0.04(-1.65%)
Dec 02, 2002 2.455 2.484 2.455 2.473 19,843 +0.02(+0.71%)
Nov 29, 2002 2.426 2.455 2.420 2.455 5,303 +0.03(+1.20%)
Nov 27, 2002 2.426 2.443 2.414 2.426 30,107 -0.02(-0.95%)
Nov 26, 2002 2.455 2.455 2.420 2.449 22,238 -0.01(-0.24%)
Nov 25, 2002 2.455 2.455 2.408 2.455 25,660 -0.03(-1.18%)
Nov 22, 2002 2.537 2.543 2.484 2.484 10,606 -0.02(-0.70%)
Nov 21, 2002 2.455 2.502 2.455 2.502 106,061 +0.02(+0.71%)
Nov 20, 2002 2.484 2.484 2.397 2.484 38,490 -0.06(-2.30%)
Nov 19, 2002 2.496 2.543 2.461 2.543 31,647 +0.01(+0.46%)
Nov 18, 2002 2.514 2.531 2.490 2.531 13,172 +0.00(+0.00%)
Nov 15, 2002 2.537 2.566 2.519 2.531 12,145 -0.01(-0.46%)
Nov 14, 2002 2.543 2.560 2.537 2.543 5,132 -0.06(-2.25%)
Nov 13, 2002 2.555 2.601 2.537 2.601 3,250 +0.03(+1.14%)
Nov 12, 2002 2.543 2.595 2.543 2.572 6,671 -0.02(-0.68%)
Nov 11, 2002 2.543 2.601 2.543 2.590 10,264 -0.02(-0.89%)
Nov 08, 2002 2.660 2.660 2.543 2.613 17,106 -0.05(-1.76%)
Nov 07, 2002 2.514 2.660 2.514 2.660 15,909 +0.09(+3.41%)
Nov 06, 2002 2.543 2.601 2.490 2.572 24,120 -0.03(-1.12%)
Nov 05, 2002 2.543 2.601 2.519 2.601 14,027 +0.01(+0.23%)
Nov 04, 2002 2.543 2.689 2.525 2.595 27,712 +0.06(+2.30%)
Nov 01, 2002 2.531 2.537 2.514 2.537 16,935 -0.01(-0.23%)
Oct 31, 2002 2.514 2.555 2.490 2.543 104,179 +0.04(+1.40%)
Oct 30, 2002 2.496 2.543 2.490 2.508 11,119 +0.00(+0.00%)
Oct 29, 2002 2.490 2.519 2.490 2.508 19,330 +0.02(+0.70%)
Oct 28, 2002 2.496 2.496 2.490 2.490 2,737 -0.01(-0.23%)
Oct 25, 2002 2.484 2.502 2.484 2.496 7,013 -0.02(-0.70%)
Oct 24, 2002 2.525 2.525 2.514 2.514 13,856 -0.03(-1.15%)
Oct 23, 2002 2.519 2.543 2.519 2.543 15,909 +0.00(+0.00%)
Oct 22, 2002 2.490 2.543 2.484 2.543 14,882 +0.05(+2.11%)
Oct 21, 2002 2.537 2.537 2.490 2.490 8,724 -0.02(-0.93%)
Oct 18, 2002 2.519 2.537 2.514 2.514 17,790 -0.01(-0.46%)
Oct 17, 2002 2.560 2.560 2.519 2.525 9,237 +0.01(+0.23%)
Oct 16, 2002 2.543 2.566 2.455 2.519 14,882 -0.02(-0.92%)
Oct 15, 2002 2.467 2.572 2.461 2.543 22,238 +0.05(+2.11%)
Oct 14, 2002 2.455 2.496 2.455 2.490 5,474 -0.02(-0.93%)
Oct 11, 2002 2.508 2.543 2.455 2.514 33,700 +0.00(+0.00%)
Oct 10, 2002 2.373 2.514 2.373 2.514 70,479 +0.06(+2.38%)
Oct 09, 2002 2.455 2.537 2.426 2.455 54,912 -0.04(-1.41%)
Oct 08, 2002 2.514 2.514 2.484 2.490 21,896 -0.05(-2.07%)
Oct 07, 2002 2.601 2.601 2.543 2.543 18,646 -0.08(-3.12%)
Oct 04, 2002 2.590 2.683 2.549 2.625 10,264 +0.01(+0.22%)
Oct 03, 2002 2.543 2.619 2.543 2.619 1,881 +0.05(+2.05%)
Oct 02, 2002 2.595 2.595 2.514 2.566 21,896 -0.06(-2.44%)
Oct 01, 2002 2.514 2.689 2.484 2.631 58,504 +0.04(+1.35%)
Sep 30, 2002 2.631 2.631 2.484 2.595 51,662 -0.04(-1.33%)
Sep 27, 2002 2.631 2.660 2.631 2.631 12,316 +0.00(+0.00%)
Sep 26, 2002 2.631 2.631 2.631 2.631 21,041 +0.00(+0.00%)
Sep 25, 2002 2.631 2.631 2.631 2.631 3,934 +0.00(+0.00%)
Sep 24, 2002 2.631 2.636 2.631 2.631 5,474 -0.01(-0.22%)
Sep 23, 2002 2.631 2.636 2.572 2.636 26,857 +0.00(+0.00%)
Sep 20, 2002 2.666 2.666 2.636 2.636 15,738 -0.02(-0.88%)
Sep 19, 2002 2.642 2.718 2.631 2.660 16,422 +0.02(+0.66%)
Sep 18, 2002 2.718 2.718 2.631 2.642 6,329 -0.08(-2.80%)
Sep 17, 2002 2.718 2.777 2.718 2.718 3,250 +0.00(+0.00%)
Sep 16, 2002 2.718 2.747 2.718 2.718 5,816 -0.03(-1.06%)
Sep 13, 2002 2.765 2.777 2.689 2.747 13,685 +0.05(+1.73%)
Sep 12, 2002 2.631 2.759 2.619 2.701 11,461 +0.04(+1.32%)
Sep 11, 2002 2.660 2.718 2.660 2.666 20,014 +0.01(+0.22%)
Sep 10, 2002 2.689 2.689 2.660 2.660 11,119 -0.07(-2.57%)
Sep 09, 2002 2.747 2.747 2.718 2.730 16,422 -0.04(-1.48%)
Sep 06, 2002 2.724 2.771 2.660 2.771 12,658 +0.00(+0.00%)
Sep 05, 2002 2.783 2.800 2.689 2.771 29,423 -0.01(-0.42%)
Sep 04, 2002 2.689 2.783 2.642 2.783 25,317 +0.13(+5.08%)
Sep 03, 2002 2.911 2.911 2.642 2.648 20,185 -0.25(-8.48%)
Aug 30, 2002 2.747 2.894 2.724 2.894 41,569 +0.15(+5.32%)
Aug 29, 2002 2.835 2.835 2.718 2.747 13,343 -0.06(-2.08%)
Aug 28, 2002 2.777 2.864 2.777 2.806 79,203 -0.01(-0.21%)
Aug 27, 2002 2.818 2.864 2.718 2.812 55,767 -0.08(-2.83%)
Aug 26, 2002 2.783 2.894 2.783 2.894 67,229 +0.06(+2.06%)
Aug 23, 2002 2.835 2.911 2.835 2.835 22,067 -0.08(-2.81%)
Aug 22, 2002 2.981 3.011 2.894 2.917 461,880 -0.06(-2.16%)
Aug 21, 2002 2.923 2.981 2.894 2.981 136,169 -0.03(-0.97%)
Aug 20, 2002 2.777 3.040 2.689 3.011 53,886 +0.18(+6.19%)
Aug 16, 2002 2.864 2.894 2.835 2.835 14,711 -0.02(-0.82%)
Aug 15, 2002 2.484 2.894 2.484 2.859 84,335 +0.43(+17.83%)
Aug 14, 2002 2.397 2.514 2.397 2.426 9,237 +0.00(+0.00%)
Aug 13, 2002 2.426 2.490 2.426 2.426 9,750 -0.06(-2.35%)
Aug 12, 2002 2.519 2.519 2.414 2.484 26,173 -0.06(-2.52%)
Aug 07, 2002 2.543 2.572 2.543 2.549 17,962 +0.01(+0.23%)
Aug 06, 2002 2.601 2.660 2.543 2.543 16,080 +0.00(+0.00%)
Aug 05, 2002 2.777 2.835 2.467 2.543 33,186 -0.28(-9.94%)
Aug 02, 2002 2.923 2.923 2.806 2.823 12,658 -0.12(-4.17%)
Aug 01, 2002 2.923 2.970 2.812 2.946 82,625 +0.02(+0.80%)
Jul 31, 2002 2.689 2.923 2.631 2.923 116,325 +0.23(+8.70%)
Jul 30, 2002 2.543 2.689 2.484 2.689 37,805 +0.12(+4.55%)
Jul 29, 2002 2.590 2.595 2.549 2.572 27,883 +0.00(+0.00%)
Jul 26, 2002 2.572 2.595 2.514 2.572 20,528 +0.03(+1.15%)
Jul 25, 2002 2.484 2.595 2.426 2.543 94,086 +0.00(+0.00%)
Jul 24, 2002 2.286 2.543 2.286 2.543 97,508 +0.20(+8.75%)
Jul 23, 2002 2.368 2.368 2.315 2.338 75,953 -0.04(-1.48%)
Jul 22, 2002 2.514 2.514 2.350 2.373 51,491 -0.12(-4.69%)
Jul 19, 2002 2.555 2.560 2.484 2.490 15,738 -0.05(-2.07%)
Jul 17, 2002 2.601 2.631 2.543 2.543 65,518 +0.01(+0.23%)
Jul 12, 2002 2.432 2.537 2.432 2.537 28,910 +0.11(+4.33%)
Jul 11, 2002 2.344 2.438 2.344 2.432 75,269 +0.01(+0.24%)
Jul 10, 2002 2.397 2.426 2.379 2.426 7,013 +0.03(+1.22%)
Jul 09, 2002 2.286 2.397 2.286 2.397 67,913 +0.06(+2.76%)
Jul 08, 2002 2.373 2.373 2.332 2.332 68,939 -0.04(-1.72%)
Jul 05, 2002 2.414 2.414 2.373 2.373 239,493 -0.04(-1.46%)
Jul 04, 2002 2.578 2.578 2.397 2.408 100,416 +0.00(+0.00%)
Jul 03, 2002 2.578 2.578 2.397 2.408 100,416 -0.23(-8.65%)
Jul 02, 2002 2.718 2.730 2.636 2.636 60,044 -0.18(-6.24%)
Jul 01, 2002 2.806 2.812 2.806 2.812 8,724 -0.05(-1.84%)
Jun 28, 2002 2.777 2.864 2.671 2.864 64,321 +0.09(+3.16%)
Jun 27, 2002 2.718 2.794 2.631 2.777 65,689 +0.02(+0.85%)
Jun 26, 2002 2.753 2.753 2.642 2.753 37,463 -0.02(-0.84%)
Jun 25, 2002 2.747 2.806 2.736 2.777 5,816 -0.03(-1.04%)
Jun 21, 2002 2.747 2.818 2.724 2.806 42,595 +0.03(+1.05%)
Jun 20, 2002 2.806 2.823 2.747 2.777 47,043 -0.01(-0.21%)
Jun 19, 2002 2.777 2.806 2.747 2.783 19,159 -0.01(-0.42%)
Jun 18, 2002 2.736 2.806 2.718 2.794 24,462 +0.05(+1.70%)
Jun 17, 2002 2.747 2.777 2.718 2.747 49,096 +0.06(+2.17%)
Jun 14, 2002 2.777 2.788 2.671 2.689 57,649 -0.18(-6.12%)
Jun 12, 2002 3.028 3.034 2.777 2.864 58,333 -0.15(-4.85%)
Jun 11, 2002 3.092 3.092 2.923 3.011 41,911 -0.08(-2.65%)
Jun 10, 2002 3.151 3.157 3.040 3.092 82,283 -0.05(-1.67%)
Jun 07, 2002 3.063 3.157 3.040 3.145 90,494 +0.11(+3.66%)
Jun 06, 2002 3.011 3.040 2.958 3.034 23,436 +0.05(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.