Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (NY: DO )

13.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 137.05 139.15 135.23 136.44 1,872,548 +0.14(+0.10%)
May 29, 2008 138.19 139.98 135.50 136.30 2,554,706 -3.88(-2.77%)
May 28, 2008 135.50 140.54 133.98 140.18 1,954,382 +3.90(+2.86%)
May 27, 2008 136.23 137.80 133.48 136.28 2,511,974 -0.58(-0.42%)
May 26, 2008 139.90 140.53 134.67 136.86 0 +0.00(+0.00%)
May 23, 2008 139.90 140.53 134.67 136.86 1,378,978 -2.42(-1.74%)
May 22, 2008 141.74 142.16 137.20 139.28 2,076,663 -1.93(-1.37%)
May 21, 2008 146.27 147.77 140.77 141.21 2,725,598 -4.47(-3.07%)
May 20, 2008 146.67 146.67 143.26 145.68 1,840,918 +1.88(+1.31%)
May 19, 2008 141.47 145.21 140.08 143.80 2,609,785 +3.38(+2.41%)
May 16, 2008 138.17 141.21 137.50 140.42 3,030,925 +5.12(+3.78%)
May 15, 2008 130.90 135.56 128.33 135.30 3,097,393 +6.01(+4.65%)
May 14, 2008 131.00 133.30 128.08 129.29 2,044,882 -1.17(-0.90%)
May 13, 2008 130.74 132.84 128.00 130.46 2,498,280 -0.27(-0.21%)
May 12, 2008 131.21 132.49 130.08 130.73 1,420,743 -1.09(-0.83%)
May 09, 2008 130.51 132.80 128.56 131.82 2,142,160 +1.37(+1.05%)
May 08, 2008 131.43 131.99 127.19 130.45 1,675,397 -0.14(-0.11%)
May 07, 2008 134.21 134.56 130.25 130.59 1,903,003 -2.23(-1.68%)
May 06, 2008 130.76 134.32 129.87 132.82 2,255,078 +3.18(+2.45%)
May 05, 2008 125.96 130.91 127.74 129.64 1,105,916 +1.65(+1.29%)
May 02, 2008 123.66 128.50 123.66 127.99 1,340,575 +4.19(+3.38%)
May 01, 2008 123.43 125.28 121.43 123.80 2,059,652 -1.61(-1.28%)
Apr 30, 2008 127.48 128.52 122.69 125.41 3,026,889 -2.47(-1.93%)
Apr 29, 2008 129.17 130.18 127.05 127.88 2,363,508 -3.25(-2.48%)
Apr 28, 2008 133.45 133.45 130.02 131.13 1,581,401 -1.57(-1.18%)
Apr 25, 2008 133.00 134.99 130.42 132.70 2,040,022 +0.05(+0.04%)
Apr 24, 2008 130.34 136.41 130.34 132.65 3,003,349 -4.15(-3.03%)
Apr 23, 2008 140.06 140.78 135.59 136.80 1,995,583 -3.48(-2.48%)
Apr 22, 2008 139.85 140.49 137.46 140.28 1,714,939 +0.67(+0.48%)
Apr 21, 2008 139.96 139.96 137.07 139.61 1,633,086 +0.86(+0.62%)
Apr 18, 2008 133.54 140.34 130.32 138.75 2,902,988 +5.54(+4.16%)
Apr 17, 2008 133.34 134.30 130.11 133.21 2,214,159 -1.19(-0.89%)
Apr 16, 2008 129.98 134.93 126.89 134.40 2,696,630 +4.57(+3.52%)
Apr 15, 2008 130.10 131.00 127.27 129.83 2,578,524 -1.69(-1.28%)
Apr 14, 2008 126.81 132.46 125.29 131.52 3,763,257 +6.75(+5.41%)
Apr 11, 2008 126.92 127.17 124.33 124.77 1,862,158 -0.90(-0.72%)
Apr 10, 2008 126.00 126.15 123.61 125.67 1,744,999 -0.33(-0.26%)
Apr 09, 2008 124.44 126.89 123.67 126.00 2,028,592 +2.64(+2.14%)
Apr 08, 2008 123.33 125.67 122.01 123.36 1,420,987 -0.26(-0.21%)
Apr 07, 2008 122.36 126.76 122.36 123.62 2,025,405 +2.11(+1.74%)
Apr 04, 2008 119.95 122.70 119.90 121.51 1,653,418 +2.05(+1.72%)
Apr 03, 2008 119.01 121.40 118.36 119.46 2,252,604 -0.56(-0.47%)
Apr 02, 2008 116.89 121.21 114.72 120.02 1,813,543 +2.32(+1.97%)
Apr 01, 2008 115.41 118.38 113.29 117.70 1,696,673 +1.30(+1.12%)
Mar 31, 2008 119.11 120.72 114.00 116.40 2,494,653 -1.54(-1.31%)
Mar 28, 2008 120.62 120.62 116.53 117.94 1,182,257 -1.37(-1.15%)
Mar 27, 2008 119.99 122.33 118.76 119.31 1,463,951 +0.18(+0.15%)
Mar 26, 2008 117.58 121.60 117.58 119.13 1,719,348 +1.65(+1.40%)
Mar 25, 2008 115.25 119.51 114.03 117.48 1,475,193 +1.37(+1.18%)
Mar 24, 2008 112.74 116.92 112.74 116.11 1,128,480 +2.84(+2.51%)
Mar 21, 2008 114.00 115.24 110.50 113.27 2,351,379 +0.00(+0.00%)
Mar 20, 2008 114.00 115.24 110.50 113.27 2,351,279 -1.77(-1.54%)
Mar 19, 2008 122.68 124.03 114.96 115.04 2,208,451 -9.64(-7.73%)
Mar 18, 2008 122.84 124.69 121.65 124.68 1,496,245 +5.53(+4.64%)
Mar 17, 2008 120.72 122.90 117.58 119.15 1,868,348 -5.30(-4.26%)
Mar 14, 2008 124.81 125.89 121.27 124.45 1,510,102 -0.67(-0.54%)
Mar 13, 2008 121.96 125.66 118.46 125.12 1,701,538 +3.22(+2.64%)
Mar 12, 2008 124.01 125.00 120.95 121.90 1,240,631 -3.31(-2.64%)
Mar 11, 2008 119.95 125.21 119.84 125.21 1,905,746 +6.89(+5.82%)
Mar 10, 2008 119.24 120.52 117.58 118.32 2,113,422 -1.94(-1.61%)
Mar 07, 2008 120.83 122.27 118.51 120.26 2,092,921 -1.89(-1.55%)
Mar 06, 2008 123.08 124.20 120.15 122.15 1,728,360 -1.22(-0.99%)
Mar 05, 2008 119.40 123.63 119.01 123.37 1,681,095 +5.05(+4.27%)
Mar 04, 2008 118.93 121.42 116.56 118.32 2,557,553 -2.63(-2.17%)
Mar 03, 2008 120.19 123.54 118.80 120.95 1,987,083 +0.12(+0.10%)
Feb 29, 2008 121.76 123.07 120.47 120.83 2,678,236 -2.16(-1.76%)
Feb 28, 2008 122.49 124.72 121.41 122.99 1,470,404 +0.97(+0.79%)
Feb 27, 2008 124.65 124.85 120.95 122.02 3,349,068 -2.59(-2.08%)
Feb 26, 2008 119.57 125.55 118.62 124.61 3,057,787 +5.12(+4.28%)
Feb 25, 2008 119.50 120.13 117.38 119.49 2,367,131 +0.11(+0.09%)
Feb 22, 2008 118.65 119.42 115.98 119.38 2,496,152 +1.81(+1.54%)
Feb 21, 2008 119.06 119.06 115.03 117.57 3,002,339 -1.20(-1.01%)
Feb 20, 2008 112.66 119.41 112.54 118.77 2,762,304 +4.67(+4.09%)
Feb 19, 2008 112.19 116.03 112.19 114.10 2,202,441 +3.63(+3.29%)
Feb 18, 2008 110.99 111.92 108.74 110.47 0 +0.00(+0.00%)
Feb 15, 2008 110.99 111.92 108.74 110.47 1,982,627 -0.88(-0.79%)
Feb 14, 2008 112.95 113.59 110.33 111.35 2,203,402 -0.36(-0.32%)
Feb 13, 2008 109.48 112.54 107.37 111.71 2,806,900 +3.57(+3.30%)
Feb 12, 2008 109.40 112.25 106.68 108.14 2,730,830 -1.43(-1.31%)
Feb 11, 2008 107.68 110.50 105.31 109.57 2,485,009 +1.18(+1.09%)
Feb 08, 2008 106.90 110.00 105.65 108.39 3,415,188 +1.48(+1.38%)
Feb 07, 2008 104.92 110.30 103.65 106.91 6,384,834 -3.39(-3.07%)
Feb 06, 2008 113.19 114.95 110.07 110.30 3,908,719 -2.96(-2.61%)
Feb 05, 2008 117.99 117.99 112.80 113.26 2,692,660 -4.20(-3.58%)
Feb 04, 2008 116.99 119.41 115.50 117.46 1,987,974 +1.52(+1.31%)
Feb 01, 2008 113.25 117.11 112.93 115.94 3,003,273 +3.27(+2.90%)
Jan 31, 2008 114.02 114.67 111.43 112.67 3,392,767 -2.83(-2.45%)
Jan 30, 2008 116.39 120.03 114.75 115.50 2,923,360 -1.45(-1.24%)
Jan 29, 2008 119.99 119.99 115.11 116.95 2,035,738 -1.98(-1.66%)
Jan 28, 2008 117.87 120.59 114.55 118.93 1,974,930 +0.26(+0.22%)
Jan 25, 2008 120.46 123.90 117.02 118.67 3,031,522 +1.02(+0.87%)
Jan 24, 2008 114.64 121.10 114.64 117.65 5,225,468 +4.45(+3.93%)
Jan 23, 2008 109.48 113.53 102.89 113.20 5,113,239 +0.42(+0.37%)
Jan 22, 2008 108.45 114.53 105.79 112.78 4,106,541 -4.76(-4.05%)
Jan 21, 2008 114.75 118.56 110.08 117.54 0 +0.00(+0.00%)
Jan 18, 2008 114.75 118.56 110.08 117.54 3,738,676 +2.79(+2.43%)
Jan 17, 2008 118.76 121.52 114.13 114.75 3,039,615 -3.12(-2.65%)
Jan 16, 2008 120.01 123.94 112.50 117.87 4,213,818 -4.13(-3.39%)
Jan 15, 2008 127.13 127.13 120.84 122.00 2,470,575 -6.26(-4.88%)
Jan 14, 2008 125.43 128.44 123.51 128.26 2,022,869 +3.75(+3.01%)
Jan 11, 2008 124.01 127.72 122.76 124.51 2,489,353 -2.35(-1.85%)
Jan 10, 2008 128.11 128.91 124.69 126.86 3,383,535 -4.52(-3.44%)
Jan 09, 2008 130.00 131.51 124.85 131.38 3,772,311 +0.88(+0.67%)
Jan 08, 2008 138.90 138.90 130.38 130.50 3,292,232 -5.62(-4.13%)
Jan 07, 2008 136.66 136.74 132.39 136.12 2,653,728 +0.83(+0.61%)
Jan 04, 2008 134.26 138.28 132.75 135.29 2,652,488 -2.08(-1.51%)
Jan 03, 2008 140.58 140.58 136.40 137.37 3,057,337 -2.70(-1.93%)
Jan 02, 2008 141.70 142.37 138.42 140.07 3,099,816 -1.93(-1.36%)
Jan 01, 2008 144.49 144.49 141.54 142.00 0 +0.00(+0.00%)
Dec 31, 2007 144.49 144.49 141.54 142.00 1,534,263 -1.07(-0.75%)
Dec 28, 2007 143.00 146.19 142.29 143.07 2,234,494 +1.02(+0.72%)
Dec 27, 2007 148.99 148.99 141.90 142.05 2,826,248 -6.46(-4.35%)
Dec 26, 2007 143.99 149.30 142.33 148.51 2,648,765 +6.16(+4.33%)
Dec 24, 2007 140.72 143.40 139.52 142.35 1,225,118 +2.53(+1.81%)
Dec 21, 2007 134.46 141.65 134.27 139.82 4,800,364 +6.93(+5.21%)
Dec 20, 2007 128.90 132.98 128.74 132.89 2,011,308 +4.63(+3.61%)
Dec 19, 2007 126.94 129.98 125.40 128.26 2,093,893 +1.81(+1.43%)
Dec 18, 2007 125.78 127.74 123.98 126.45 1,296,756 +1.86(+1.49%)
Dec 17, 2007 125.34 130.49 123.35 124.59 1,673,108 -3.99(-3.10%)
Dec 14, 2007 129.02 129.93 127.61 128.58 1,925,153 -0.44(-0.34%)
Dec 13, 2007 129.25 129.97 126.94 129.02 1,337,081 -0.83(-0.64%)
Dec 12, 2007 129.76 130.60 126.94 129.85 3,020,284 +4.10(+3.26%)
Dec 11, 2007 129.89 129.89 125.46 125.75 2,198,562 -2.28(-1.78%)
Dec 10, 2007 125.43 128.82 125.29 128.03 1,575,427 +2.73(+2.18%)
Dec 07, 2007 125.75 126.42 124.01 125.30 1,332,040 -0.02(-0.02%)
Dec 06, 2007 118.00 125.68 118.00 125.32 2,947,825 +7.37(+6.25%)
Dec 05, 2007 119.63 120.98 116.72 117.95 1,667,300 +0.61(+0.52%)
Dec 04, 2007 116.89 120.23 115.84 117.34 1,957,792 -1.25(-1.05%)
Dec 03, 2007 116.88 120.20 115.75 118.59 2,118,714 +2.16(+1.86%)
Nov 30, 2007 113.35 117.25 113.35 116.43 1,814,733 +2.10(+1.84%)
Nov 29, 2007 111.00 114.90 110.25 114.33 1,965,868 +4.35(+3.96%)
Nov 28, 2007 112.56 112.94 108.65 109.98 2,439,450 -0.29(-0.26%)
Nov 27, 2007 113.38 113.38 107.77 110.27 3,053,052 -3.63(-3.19%)
Nov 26, 2007 113.94 116.45 113.15 113.90 2,045,181 -0.68(-0.59%)
Nov 23, 2007 112.93 114.98 112.40 114.58 454,102 +2.03(+1.80%)
Nov 21, 2007 111.90 114.66 111.20 112.55 1,886,750 -0.63(-0.56%)
Nov 20, 2007 109.03 114.29 109.03 113.18 3,188,499 +4.37(+4.02%)
Nov 19, 2007 109.40 110.63 107.78 108.81 2,065,160 -0.63(-0.58%)
Nov 16, 2007 108.30 109.50 106.33 109.44 1,892,050 +3.21(+3.02%)
Nov 15, 2007 108.33 109.08 105.12 106.23 2,244,955 -2.52(-2.32%)
Nov 14, 2007 110.25 110.43 107.84 108.75 1,765,250 +1.19(+1.11%)
Nov 13, 2007 104.79 108.58 103.36 107.56 2,853,438 +2.37(+2.25%)
Nov 12, 2007 111.00 111.29 104.51 105.19 3,167,076 -7.86(-6.95%)
Nov 09, 2007 113.80 114.82 111.00 113.05 1,881,516 -0.75(-0.66%)
Nov 08, 2007 113.00 115.49 111.06 113.80 1,978,690 +1.41(+1.25%)
Nov 07, 2007 115.62 116.45 111.92 112.39 2,110,900 -3.50(-3.02%)
Nov 06, 2007 113.15 116.11 113.09 115.89 2,142,291 +3.55(+3.16%)
Nov 05, 2007 114.03 114.03 111.28 112.34 1,671,485 -2.86(-2.48%)
Nov 02, 2007 115.67 115.75 110.94 115.20 1,780,600 +3.52(+3.15%)
Nov 01, 2007 111.81 115.19 110.37 111.68 2,882,400 -1.55(-1.37%)
Oct 31, 2007 111.00 114.00 110.45 113.23 3,015,820 +2.40(+2.17%)
Oct 30, 2007 114.49 114.49 110.22 110.83 3,154,100 -4.12(-3.58%)
Oct 29, 2007 114.75 116.50 112.91 114.95 2,953,000 +2.48(+2.21%)
Oct 26, 2007 117.75 119.38 111.03 112.47 4,303,300 -5.18(-4.40%)
Oct 25, 2007 116.80 119.37 114.67 117.65 3,141,800 -0.92(-0.78%)
Oct 24, 2007 119.18 121.10 114.80 118.57 5,498,900 -0.62(-0.52%)
Oct 23, 2007 113.38 119.50 113.35 119.19 5,848,900 +8.94(+8.11%)
Oct 22, 2007 108.22 110.45 107.13 110.25 2,674,300 +0.43(+0.39%)
Oct 19, 2007 115.25 115.25 108.54 109.82 3,787,800 -6.59(-5.66%)
Oct 18, 2007 116.07 116.94 112.38 116.41 1,871,800 +1.17(+1.02%)
Oct 17, 2007 118.30 118.61 113.65 115.24 2,669,300 -2.60(-2.21%)
Oct 16, 2007 118.36 118.49 116.35 117.84 1,561,200 -0.38(-0.32%)
Oct 15, 2007 119.00 121.38 117.59 118.22 3,123,700 +1.02(+0.87%)
Oct 12, 2007 116.55 117.60 115.34 117.20 1,381,099 +0.90(+0.77%)
Oct 11, 2007 114.93 118.27 114.33 116.30 2,938,800 +2.42(+2.13%)
Oct 10, 2007 110.64 114.32 110.34 113.88 1,834,500 +2.55(+2.29%)
Oct 09, 2007 110.30 111.47 108.97 111.33 1,748,850 +1.95(+1.78%)
Oct 08, 2007 111.96 111.96 108.58 109.38 1,274,500 -2.86(-2.55%)
Oct 05, 2007 113.51 113.51 111.21 112.24 1,240,500 -1.28(-1.13%)
Oct 04, 2007 112.07 113.99 110.26 113.52 1,439,411 +1.31(+1.17%)
Oct 03, 2007 113.85 114.12 112.09 112.21 1,306,000 -1.72(-1.51%)
Oct 02, 2007 113.23 114.15 110.86 113.93 2,065,700 -0.13(-0.11%)
Oct 01, 2007 113.91 114.66 111.80 114.06 1,668,900 +0.77(+0.68%)
Sep 28, 2007 114.55 115.75 112.66 113.29 1,077,200 -0.76(-0.67%)
Sep 27, 2007 113.31 114.52 112.29 114.05 1,165,000 +1.74(+1.55%)
Sep 26, 2007 112.62 113.57 109.60 112.31 1,465,463 +0.45(+0.40%)
Sep 25, 2007 112.10 113.01 110.63 111.86 1,597,200 -2.20(-1.93%)
Sep 24, 2007 115.00 115.05 112.50 114.06 1,858,000 -0.99(-0.86%)
Sep 21, 2007 112.98 115.29 111.92 115.05 2,493,700 +2.31(+2.05%)
Sep 20, 2007 112.34 113.74 111.11 112.74 1,492,584 +0.40(+0.36%)
Sep 19, 2007 111.24 113.20 110.51 112.34 1,754,800 +2.54(+2.31%)
Sep 18, 2007 106.33 110.66 105.77 109.80 1,993,500 +3.13(+2.93%)
Sep 17, 2007 107.67 108.62 105.80 106.67 1,376,700 -1.71(-1.58%)
Sep 14, 2007 108.36 108.69 107.47 108.38 985,150 -0.68(-0.62%)
Sep 13, 2007 107.28 109.78 107.10 109.06 1,586,700 +1.81(+1.69%)
Sep 12, 2007 108.08 108.61 106.38 107.25 2,030,400 -0.95(-0.88%)
Sep 11, 2007 107.05 108.91 105.45 108.20 2,410,000 +0.98(+0.91%)
Sep 10, 2007 107.60 108.00 105.03 107.22 1,810,600 -0.82(-0.76%)
Sep 07, 2007 106.67 108.24 105.25 108.04 1,584,600 +0.16(+0.15%)
Sep 06, 2007 108.71 109.14 106.58 107.88 2,072,032 +0.04(+0.04%)
Sep 05, 2007 108.06 108.06 106.17 107.84 1,612,000 -0.38(-0.35%)
Sep 04, 2007 105.24 109.44 104.66 108.22 2,715,869 +3.06(+2.91%)
Aug 31, 2007 103.73 106.00 103.73 105.16 1,770,200 +2.63(+2.57%)
Aug 30, 2007 101.75 102.91 100.77 102.53 2,511,300 -0.65(-0.63%)
Aug 29, 2007 98.73 103.71 98.73 103.18 2,450,500 +4.64(+4.71%)
Aug 28, 2007 99.50 99.85 97.90 98.54 1,605,000 -1.67(-1.67%)
Aug 27, 2007 100.82 101.00 99.13 100.21 1,488,200 -0.53(-0.53%)
Aug 24, 2007 98.67 101.22 98.32 100.74 2,143,400 +2.14(+2.17%)
Aug 23, 2007 97.25 98.81 95.67 98.60 2,362,000 +2.81(+2.93%)
Aug 22, 2007 93.35 96.64 92.73 95.79 2,603,700 +4.07(+4.44%)
Aug 21, 2007 93.00 93.96 90.55 91.72 1,850,600 -1.28(-1.38%)
Aug 20, 2007 93.73 93.84 90.81 93.00 2,260,900 -0.38(-0.41%)
Aug 17, 2007 93.69 94.76 92.51 93.38 3,041,300 +2.15(+2.36%)
Aug 16, 2007 92.90 91.82 86.06 91.23 4,733,300 -1.67(-1.80%)
Aug 15, 2007 95.77 97.55 92.01 92.90 3,101,717 -2.61(-2.73%)
Aug 14, 2007 98.15 98.46 94.66 95.51 3,270,800 -1.74(-1.79%)
Aug 13, 2007 96.39 99.37 97.24 97.25 2,211,900 +0.86(+0.89%)
Aug 10, 2007 93.77 97.02 92.20 96.39 3,137,600 +1.72(+1.82%)
Aug 09, 2007 96.55 98.50 91.95 94.67 3,232,800 -1.88(-1.95%)
Aug 08, 2007 96.50 98.34 95.85 96.55 3,328,500 +0.47(+0.49%)
Aug 07, 2007 94.55 96.51 93.50 96.08 4,236,500 +1.53(+1.62%)
Aug 06, 2007 95.88 97.45 91.28 94.55 4,417,800 -1.87(-1.94%)
Aug 03, 2007 96.47 100.19 95.75 96.42 3,295,100 -3.77(-3.76%)
Aug 02, 2007 101.81 102.86 99.03 100.19 2,602,800 -1.47(-1.45%)
Aug 01, 2007 103.45 104.71 98.48 101.66 3,771,077 -1.52(-1.47%)
Jul 31, 2007 104.02 106.25 102.77 103.18 2,685,100 +0.30(+0.29%)
Jul 30, 2007 104.02 104.92 99.87 102.88 3,185,600 -0.39(-0.38%)
Jul 27, 2007 106.83 107.87 103.00 103.27 2,856,400 -3.09(-2.91%)
Jul 26, 2007 106.00 108.75 104.03 106.36 3,763,900 -3.89(-3.53%)
Jul 25, 2007 112.00 112.37 107.80 110.25 3,033,300 -0.41(-0.37%)
Jul 24, 2007 111.53 113.44 109.74 110.66 3,617,700 -2.38(-2.11%)
Jul 23, 2007 113.00 114.72 110.46 113.04 5,331,600 +4.64(+4.28%)
Jul 20, 2007 105.54 108.43 104.60 108.40 3,453,700 +2.86(+2.71%)
Jul 19, 2007 107.28 107.28 103.34 105.54 2,854,073 +2.84(+2.77%)
Jul 18, 2007 101.93 103.03 100.93 102.70 2,186,222 +1.00(+0.98%)
Jul 17, 2007 104.23 104.23 101.03 101.70 1,894,700 -1.61(-1.56%)
Jul 16, 2007 104.90 104.94 101.76 103.31 1,896,598 -1.21(-1.16%)
Jul 13, 2007 104.12 105.35 102.83 104.52 1,758,550 -0.05(-0.05%)
Jul 12, 2007 104.74 105.67 103.70 104.57 2,366,500 +1.01(+0.98%)
Jul 11, 2007 102.90 104.50 102.40 103.56 3,225,700 -1.77(-1.68%)
Jul 10, 2007 104.70 106.54 103.68 105.33 2,675,374 +0.16(+0.15%)
Jul 09, 2007 106.30 106.60 104.55 105.17 1,894,000 -0.54(-0.51%)
Jul 06, 2007 105.70 106.69 105.30 105.71 2,298,600 +1.12(+1.07%)
Jul 05, 2007 105.16 106.45 103.15 104.59 2,130,300 -0.08(-0.08%)
Jul 03, 2007 104.73 105.37 104.30 104.67 699,700 -0.02(-0.02%)
Jul 02, 2007 101.56 104.69 101.18 104.69 2,270,000 +3.13(+3.08%)
Jun 29, 2007 102.00 102.93 101.00 101.56 1,905,563 +0.73(+0.72%)
Jun 28, 2007 103.50 103.62 100.08 100.83 2,318,991 -1.81(-1.76%)
Jun 27, 2007 100.00 102.64 98.41 102.64 3,839,606 +2.14(+2.13%)
Jun 26, 2007 105.00 105.00 99.61 100.50 4,181,275 -3.22(-3.10%)
Jun 25, 2007 104.60 106.18 103.30 103.72 3,863,522 -3.41(-3.19%)
Jun 22, 2007 104.72 107.29 105.25 107.13 4,745,550 +2.31(+2.20%)
Jun 21, 2007 101.47 105.93 101.15 104.82 4,939,437 +4.74(+4.74%)
Jun 20, 2007 101.79 102.83 99.79 100.08 3,638,700 -1.31(-1.29%)
Jun 19, 2007 100.20 102.68 99.51 101.39 2,977,200 +1.14(+1.14%)
Jun 18, 2007 99.22 100.54 98.89 100.25 1,972,900 +1.03(+1.04%)
Jun 15, 2007 97.77 99.93 97.77 99.22 2,994,300 +2.73(+2.83%)
Jun 14, 2007 94.17 96.57 94.17 96.49 1,922,200 +2.26(+2.40%)
Jun 13, 2007 93.18 94.66 93.13 94.23 2,582,400 +1.69(+1.83%)
Jun 12, 2007 93.50 93.87 92.28 92.54 1,763,400 -1.12(-1.20%)
Jun 11, 2007 91.77 94.30 91.60 93.66 2,358,684 +2.04(+2.23%)
Jun 08, 2007 92.40 92.43 90.74 91.62 2,920,304 -0.78(-0.84%)
Jun 07, 2007 93.87 94.44 92.00 92.40 2,894,639 -2.06(-2.18%)
Jun 06, 2007 95.76 96.02 93.85 94.46 2,402,340 -1.84(-1.91%)
Jun 05, 2007 96.75 97.05 95.58 96.30 3,045,750 -1.09(-1.12%)
Jun 04, 2007 94.21 97.60 94.21 97.39 1,913,310 +2.92(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.