Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.127	9.127	9.038	9.087	154,053	-0.09(-0.94%)
May 27, 2004	9.137	9.198	9.097	9.174	168,940	+0.19(+2.13%)
May 26, 2004	8.991	9.016	8.923	8.982	209,072	-0.06(-0.62%)
May 25, 2004	8.942	9.038	8.920	9.038	631,423	+0.01(+0.10%)
May 24, 2004	9.106	9.130	8.939	9.029	1,269,967	+0.00(+0.00%)
May 21, 2004	9.047	9.090	9.007	9.029	98,063	+0.07(+0.76%)
May 20, 2004	8.991	9.022	8.945	8.961	65,375	-0.04(-0.41%)
May 19, 2004	8.991	9.106	8.991	8.998	169,264	+0.16(+1.82%)
May 18, 2004	8.899	8.954	8.837	8.837	92,237	-0.12(-1.38%)
May 17, 2004	8.914	8.985	8.914	8.961	80,586	+0.02(+0.28%)
May 14, 2004	8.945	9.013	8.933	8.936	82,852	+0.03(+0.35%)
May 13, 2004	8.908	8.979	8.886	8.905	162,467	+0.15(+1.73%)
May 12, 2004	9.069	9.164	8.713	8.754	465,395	-0.17(-1.90%)
May 11, 2004	9.072	9.072	8.893	8.923	213,279	-0.17(-1.87%)
May 10, 2004	9.174	9.174	9.038	9.093	141,107	-0.14(-1.51%)
May 07, 2004	9.307	9.322	9.161	9.232	110,685	-0.17(-1.81%)
May 06, 2004	9.356	9.402	9.285	9.402	143,372	-0.02(-0.16%)
May 05, 2004	9.609	9.609	9.331	9.418	244,672	-0.16(-1.68%)
May 04, 2004	9.520	9.609	9.492	9.579	310,371	+0.17(+1.81%)
May 03, 2004	9.424	9.529	9.381	9.409	132,369	-0.09(-0.98%)
Apr 30, 2004	9.427	9.501	9.393	9.501	347,914	+0.21(+2.23%)
Apr 29, 2004	9.294	9.402	9.294	9.294	121,689	+0.01(+0.10%)
Apr 28, 2004	9.433	9.433	9.248	9.285	139,489	-0.27(-2.85%)
Apr 27, 2004	9.557	9.631	9.520	9.557	156,318	+0.11(+1.11%)
Apr 26, 2004	9.443	9.495	9.415	9.452	144,667	+0.13(+1.39%)
Apr 23, 2004	9.344	9.347	9.226	9.322	233,345	-0.13(-1.41%)
Apr 22, 2004	9.365	9.501	9.365	9.455	133,340	+0.13(+1.36%)
Apr 21, 2004	9.294	9.365	9.279	9.328	116,834	-0.10(-1.05%)
Apr 20, 2004	9.402	9.470	9.356	9.427	2,208,849	-0.10(-1.04%)
Apr 19, 2004	9.362	9.535	9.270	9.526	687,737	+0.21(+2.26%)
Apr 16, 2004	9.254	9.409	9.254	9.316	227,519	+0.25(+2.73%)
Apr 15, 2004	9.072	9.189	9.010	9.069	180,915	-0.00(-0.03%)
Apr 14, 2004	8.991	9.093	8.991	9.072	73,466	-0.02(-0.24%)
Apr 13, 2004	9.180	9.208	9.069	9.093	83,499	-0.08(-0.91%)
Apr 12, 2004	9.223	9.236	9.124	9.177	218,457	-0.03(-0.30%)
Apr 08, 2004	9.186	9.248	9.146	9.205	94,179	-0.01(-0.07%)
Apr 07, 2004	9.279	9.279	9.158	9.211	136,900	-0.15(-1.55%)
Apr 06, 2004	9.353	9.452	9.334	9.356	108,743	+0.11(+1.14%)
Apr 05, 2004	9.220	9.254	9.146	9.251	192,890	-0.12(-1.25%)
Apr 02, 2004	9.387	9.439	9.365	9.368	85,441	-0.04(-0.39%)
Apr 01, 2004	9.325	9.461	9.325	9.405	93,532	+0.09(+1.00%)
Mar 31, 2004	9.270	9.387	9.270	9.313	79,292	+0.07(+0.80%)
Mar 30, 2004	9.189	9.266	9.152	9.239	65,699	+0.07(+0.78%)
Mar 29, 2004	9.115	9.214	9.112	9.168	106,477	+0.07(+0.82%)
Mar 26, 2004	9.078	9.137	9.050	9.093	79,615	+0.02(+0.17%)
Mar 25, 2004	9.004	9.100	8.970	9.078	1,598,139	-0.11(-1.21%)
Mar 24, 2004	9.202	9.236	9.189	9.189	81,233	-0.06(-0.60%)
Mar 23, 2004	9.334	9.368	9.239	9.245	206,806	-0.09(-0.96%)
Mar 22, 2004	9.402	9.402	9.325	9.334	91,590	-0.15(-1.53%)
Mar 19, 2004	9.464	9.517	9.455	9.480	145,638	+0.17(+1.83%)
Mar 18, 2004	9.294	9.362	9.239	9.310	168,940	+0.20(+2.17%)
Mar 17, 2004	9.044	9.118	9.044	9.112	75,408	+0.07(+0.75%)
Mar 16, 2004	9.022	9.130	8.991	9.044	130,750	+0.06(+0.65%)
Mar 15, 2004	8.961	9.075	8.930	8.985	151,463	+0.02(+0.28%)
Mar 12, 2004	8.917	8.967	8.840	8.961	257,294	-0.16(-1.79%)
Mar 11, 2004	9.242	9.242	9.100	9.124	136,576	-0.11(-1.24%)
Mar 10, 2004	9.168	9.282	9.152	9.239	171,206	-0.03(-0.30%)
Mar 09, 2004	9.285	9.328	9.263	9.266	107,448	-0.02(-0.23%)
Mar 08, 2004	9.263	9.331	9.263	9.288	66,346	+0.10(+1.11%)
Mar 05, 2004	9.158	9.211	9.056	9.186	121,689	+0.02(+0.24%)
Mar 04, 2004	9.202	9.229	9.146	9.164	114,245	-0.06(-0.70%)
Mar 03, 2004	9.137	9.232	9.084	9.229	295,160	-0.39(-4.02%)
Mar 02, 2004	9.677	9.677	9.532	9.616	271,858	-0.06(-0.64%)
Mar 01, 2004	9.730	9.779	9.646	9.677	104,859	+0.19(+1.99%)
Feb 27, 2004	9.409	9.548	9.409	9.489	122,336	+0.08(+0.85%)
Feb 26, 2004	9.452	9.452	9.362	9.409	61,491	-0.05(-0.52%)
Feb 25, 2004	9.535	9.572	9.409	9.458	152,111	+0.13(+1.42%)
Feb 24, 2004	9.270	9.384	9.270	9.325	105,830	+0.02(+0.23%)
Feb 23, 2004	9.260	9.310	9.260	9.304	114,568	+0.06(+0.60%)
Feb 20, 2004	9.260	9.307	9.220	9.248	130,427	-0.06(-0.63%)
Feb 19, 2004	9.223	9.313	9.183	9.307	86,735	+0.09(+0.94%)
Feb 18, 2004	9.291	9.294	9.217	9.220	133,663	-0.12(-1.26%)
Feb 17, 2004	9.331	9.375	9.316	9.338	108,743	+0.08(+0.87%)
Feb 13, 2004	9.325	9.384	9.220	9.257	108,096	-0.01(-0.10%)
Feb 12, 2004	9.177	9.304	9.177	9.266	162,791	+0.05(+0.50%)
Feb 11, 2004	9.137	9.248	9.124	9.220	89,648	+0.09(+0.95%)
Feb 10, 2004	9.140	9.164	9.100	9.134	133,340	-0.03(-0.30%)
Feb 09, 2004	9.038	9.248	9.038	9.161	102,917	-0.05(-0.54%)
Feb 06, 2004	9.041	9.223	9.041	9.211	351,150	+0.15(+1.71%)
Feb 05, 2004	9.013	9.106	8.991	9.056	166,998	+0.04(+0.48%)
Feb 04, 2004	8.991	9.025	8.976	9.013	131,721	+0.04(+0.41%)
Feb 03, 2004	8.973	9.022	8.920	8.976	596,793	+0.18(+2.00%)
Feb 02, 2004	8.707	8.806	8.701	8.800	188,682	+0.09(+1.06%)
Jan 30, 2004	8.642	8.710	8.599	8.707	259,236	+0.01(+0.11%)
Jan 29, 2004	8.723	8.723	8.636	8.698	71,848	+0.02(+0.18%)
Jan 28, 2004	8.667	8.800	8.667	8.682	88,353	+0.05(+0.61%)
Jan 27, 2004	8.605	8.667	8.559	8.630	143,049	-0.09(-1.03%)
Jan 26, 2004	8.741	8.775	8.633	8.720	200,333	-0.02(-0.28%)
Jan 23, 2004	8.732	8.763	8.670	8.744	192,566	-0.01(-0.07%)
Jan 22, 2004	8.747	8.784	8.710	8.750	62,462	+0.08(+0.93%)
Jan 21, 2004	8.621	8.707	8.611	8.670	94,826	+0.20(+2.37%)
Jan 20, 2004	8.420	8.519	8.417	8.469	162,467	+0.13(+1.59%)
Jan 16, 2004	8.377	8.377	8.268	8.336	237,876	-0.16(-1.89%)
Jan 15, 2004	8.463	8.516	8.392	8.497	268,945	-0.09(-1.08%)
Jan 14, 2004	8.513	8.652	8.509	8.590	126,867	-0.02(-0.29%)
Jan 13, 2004	8.556	8.661	8.556	8.614	1,087,757	+0.03(+0.32%)
Jan 12, 2004	8.577	8.652	8.531	8.587	125,249	-0.01(-0.07%)
Jan 09, 2004	8.562	8.716	8.562	8.593	146,933	+0.03(+0.40%)
Jan 08, 2004	8.457	8.574	8.454	8.559	108,419	+0.12(+1.47%)
Jan 07, 2004	8.448	8.497	8.383	8.435	270,240	-0.19(-2.15%)
Jan 06, 2004	8.574	8.664	8.513	8.621	139,489	+0.04(+0.43%)
Jan 05, 2004	8.553	8.639	8.553	8.584	73,142	+0.01(+0.11%)
Jan 02, 2004	8.513	8.574	8.497	8.574	141,431	+0.02(+0.29%)
Dec 31, 2003	8.525	8.574	8.506	8.550	84,470	+0.02(+0.25%)
Dec 30, 2003	8.423	8.463	8.423	8.528	105,183	+0.07(+0.84%)
Dec 29, 2003	8.494	8.500	8.432	8.457	188,359	-0.11(-1.33%)
Dec 26, 2003	8.475	8.624	8.475	8.571	66,670	+0.03(+0.40%)
Dec 24, 2003	8.429	8.543	8.417	8.537	143,049	+0.19(+2.22%)
Dec 23, 2003	8.268	8.373	8.268	8.352	112,303	+0.08(+1.01%)
Dec 22, 2003	8.290	8.333	8.265	8.268	103,241	-0.02(-0.22%)
Dec 19, 2003	8.275	8.309	8.238	8.287	151,463	+0.04(+0.45%)
Dec 18, 2003	8.222	8.296	8.210	8.250	130,750	-0.00(-0.04%)
Dec 17, 2003	8.182	8.265	8.182	8.253	151,463	+0.13(+1.56%)
Dec 16, 2003	8.111	8.185	8.111	8.126	115,539	+0.10(+1.23%)
Dec 15, 2003	8.132	8.151	7.974	8.027	208,101	-0.06(-0.73%)
Dec 12, 2003	8.058	8.114	8.058	8.086	112,303	-0.03(-0.34%)
Dec 11, 2003	8.068	8.176	7.987	8.114	175,089	+0.04(+0.50%)
Dec 10, 2003	8.049	8.092	8.003	8.074	388,692	-0.05(-0.65%)
Dec 09, 2003	8.117	8.182	8.095	8.126	187,388	+0.02(+0.31%)
Dec 08, 2003	8.071	8.148	8.071	8.102	157,936	+0.11(+1.31%)
Dec 05, 2003	7.950	8.027	7.950	7.997	182,857	+0.05(+0.58%)
Dec 04, 2003	8.006	8.009	7.925	7.950	254,381	-0.11(-1.38%)
Dec 03, 2003	8.006	8.064	7.981	8.061	263,767	+0.06(+0.77%)
Dec 02, 2003	7.916	8.018	7.916	8.000	132,369	+0.06(+0.78%)
Dec 01, 2003	7.802	7.950	7.879	7.938	129,456	+0.14(+1.74%)
Nov 28, 2003	7.740	7.833	7.740	7.802	69,582	+0.12(+1.61%)
Nov 26, 2003	7.573	7.749	7.573	7.678	79,292	+0.06(+0.77%)
Nov 25, 2003	7.601	7.629	7.539	7.620	87,059	+0.06(+0.82%)
Nov 24, 2003	7.484	7.570	7.484	7.558	105,830	+0.06(+0.87%)
Nov 21, 2003	7.437	7.552	7.490	7.493	73,142	+0.06(+0.75%)
Nov 20, 2003	7.431	7.472	7.431	7.437	99,357	+0.01(+0.17%)
Nov 19, 2003	7.431	7.462	7.394	7.425	140,783	-0.07(-0.95%)
Nov 18, 2003	7.385	7.524	7.385	7.496	147,903	+0.03(+0.46%)
Nov 17, 2003	7.422	7.490	7.413	7.462	240,465	+0.07(+1.00%)
Nov 14, 2003	7.400	7.443	7.369	7.388	203,570	-0.06(-0.83%)
Nov 13, 2003	7.413	7.490	7.406	7.450	95,150	-0.01(-0.08%)
Nov 12, 2003	7.379	7.443	7.332	7.456	215,544	+0.13(+1.73%)
Nov 11, 2003	7.375	7.366	7.246	7.329	154,700	-0.05(-0.63%)
Nov 10, 2003	7.394	7.397	7.326	7.375	250,498	-0.02(-0.25%)
Nov 07, 2003	7.215	7.416	7.215	7.394	205,512	+0.01(+0.17%)
Nov 06, 2003	7.419	7.419	7.307	7.382	209,719	-0.04(-0.50%)
Nov 05, 2003	7.317	7.406	7.311	7.419	262,149	+0.00(+0.04%)
Nov 04, 2003	7.317	7.406	7.311	7.416	168,875	+0.01(+0.08%)
Nov 03, 2003	7.437	7.419	7.292	7.409	114,568	-0.03(-0.37%)
Oct 31, 2003	7.493	7.493	7.385	7.437	164,733	-0.04(-0.58%)
Oct 30, 2003	7.586	7.616	7.481	7.481	230,756	+0.00(+0.00%)
Oct 29, 2003	7.508	7.555	7.431	7.481	395,812	-0.21(-2.73%)
Oct 28, 2003	7.493	7.688	7.493	7.691	1,158,634	+0.89(+13.03%)
Oct 27, 2003	6.866	6.866	6.779	6.804	113,274	-0.07(-1.03%)
Oct 24, 2003	6.795	6.875	6.773	6.875	80,910	+0.06(+0.82%)
Oct 23, 2003	6.720	6.872	6.720	6.819	127,838	+0.09(+1.33%)
Oct 22, 2003	6.659	6.739	6.659	6.730	116,187	+0.11(+1.73%)
Oct 21, 2003	6.680	6.680	6.612	6.615	144,343	-0.10(-1.43%)
Oct 20, 2003	6.690	6.733	6.665	6.711	121,041	+0.02(+0.23%)
Oct 17, 2003	6.714	6.745	6.612	6.696	77,350	-0.02(-0.28%)
Oct 16, 2003	6.674	6.754	6.656	6.714	84,470	+0.05(+0.70%)
Oct 15, 2003	6.720	6.720	6.612	6.668	248,232	-0.01(-0.14%)
Oct 14, 2003	6.597	6.736	6.591	6.677	113,597	+0.00(+0.05%)
Oct 13, 2003	6.622	6.677	6.622	6.674	110,361	+0.04(+0.65%)
Oct 10, 2003	6.628	6.643	6.569	6.631	138,841	-0.06(-0.92%)
Oct 09, 2003	6.631	6.705	6.625	6.693	108,419	+0.05(+0.79%)
Oct 08, 2003	6.705	6.652	6.606	6.640	141,431	-0.06(-0.97%)
Oct 07, 2003	6.714	6.751	6.652	6.705	262,149	-0.07(-1.05%)
Oct 06, 2003	6.683	6.829	6.674	6.776	166,675	+0.09(+1.39%)
Oct 03, 2003	6.656	6.696	6.643	6.683	165,056	-0.05(-0.69%)
Oct 02, 2003	6.702	6.890	6.668	6.730	119,747	+0.01(+0.18%)
Oct 01, 2003	6.693	6.795	6.620	6.717	163,438	+0.02(+0.37%)
Sep 30, 2003	6.649	6.720	6.649	6.693	84,793	+0.09(+1.36%)
Sep 29, 2003	6.609	6.705	6.609	6.603	80,586	+0.00(+0.05%)
Sep 26, 2003	6.643	6.674	6.600	6.600	191,595	-0.11(-1.57%)
Sep 25, 2003	6.643	6.705	6.643	6.705	96,768	+0.15(+2.21%)
Sep 24, 2003	6.628	6.674	6.560	6.560	137,871	-0.10(-1.48%)
Sep 23, 2003	6.554	6.754	6.554	6.659	179,620	+0.14(+2.18%)
Sep 22, 2003	6.516	6.600	6.516	6.516	432,707	-0.04(-0.57%)
Sep 19, 2003	6.445	6.572	6.445	6.554	393,547	+0.12(+1.82%)
Sep 18, 2003	6.467	6.489	6.418	6.436	245,643	-0.03(-0.48%)
Sep 17, 2003	6.211	6.479	6.365	6.467	354,386	+0.26(+4.13%)
Sep 16, 2003	6.204	6.229	6.186	6.211	216,839	-0.03(-0.54%)
Sep 15, 2003	6.241	6.269	6.217	6.245	106,154	-0.07(-1.17%)
Sep 12, 2003	6.288	6.350	6.226	6.319	93,532	+0.03(+0.49%)
Sep 11, 2003	6.300	6.300	6.217	6.288	54,371	-0.01(-0.20%)
Sep 10, 2003	6.241	6.303	6.241	6.300	268,622	+0.13(+2.15%)
Sep 09, 2003	6.207	6.245	6.164	6.167	393,871	-0.07(-1.19%)
Sep 08, 2003	6.241	6.241	6.195	6.241	299,691	-0.03(-0.49%)
Sep 05, 2003	6.195	6.272	6.180	6.272	65,375	+0.00(+0.00%)
Sep 04, 2003	6.204	6.306	6.152	6.272	159,878	+0.06(+1.05%)
Sep 03, 2003	6.211	6.229	6.136	6.207	300,015	-0.00(-0.05%)
Sep 02, 2003	6.217	6.282	6.152	6.211	251,792	-0.13(-2.00%)
Aug 29, 2003	6.325	6.362	6.282	6.337	117,805	-0.03(-0.44%)
Aug 28, 2003	6.374	6.421	6.347	6.365	77,350	-0.11(-1.72%)
Aug 27, 2003	6.396	6.476	6.387	6.476	54,048	+0.10(+1.60%)
Aug 26, 2003	6.362	6.399	6.362	6.374	39,160	-0.03(-0.53%)
Aug 25, 2003	6.356	6.442	6.340	6.408	73,790	+0.05(+0.83%)
Aug 22, 2003	6.381	6.415	6.334	6.356	144,991	-0.08(-1.20%)
Aug 21, 2003	6.408	6.495	6.396	6.433	167,322	-0.01(-0.14%)
Aug 20, 2003	6.347	6.473	6.331	6.442	275,094	+0.17(+2.76%)
Aug 19, 2003	6.272	6.285	6.251	6.269	84,470	-0.02(-0.34%)
Aug 18, 2003	6.300	6.303	6.217	6.291	266,032	-0.04(-0.63%)
Aug 15, 2003	6.331	6.331	6.331	6.331	4,854	+0.00(+0.00%)
Aug 14, 2003	6.334	6.408	6.306	6.331	69,582	-0.00(-0.05%)
Aug 13, 2003	6.427	6.427	6.294	6.334	47,251	-0.06(-0.97%)
Aug 12, 2003	6.452	6.452	6.347	6.396	110,685	-0.03(-0.48%)
Aug 11, 2003	6.427	6.461	6.427	6.427	69,906	+0.08(+1.22%)
Aug 08, 2003	6.365	6.396	6.350	6.350	46,280	-0.03(-0.53%)
Aug 07, 2003	6.411	6.427	6.337	6.384	149,522	-0.09(-1.38%)
Aug 06, 2003	6.473	6.473	6.445	6.473	1,273,203	-0.05(-0.76%)
Aug 05, 2003	6.504	6.581	6.489	6.523	423,646	-0.00(-0.05%)
Aug 04, 2003	6.433	6.690	6.433	6.526	536,596	+0.07(+1.05%)
Aug 01, 2003	6.396	6.458	6.362	6.458	122,012	+0.12(+1.95%)
Jul 31, 2003	6.396	6.396	6.319	6.334	127,838	-0.09(-1.44%)
Jul 30, 2003	6.464	6.464	6.421	6.427	107,772	-0.07(-1.14%)
Jul 29, 2003	6.526	6.550	6.495	6.501	177,355	-0.02(-0.38%)
Jul 28, 2003	6.547	6.600	6.507	6.526	115,863	-0.02(-0.33%)
Jul 25, 2003	6.529	6.572	6.520	6.547	74,113	+0.04(+0.67%)
Jul 24, 2003	6.507	6.535	6.492	6.504	122,012	-0.00(-0.05%)
Jul 23, 2003	6.523	6.541	6.479	6.507	105,506	-0.02(-0.24%)
Jul 22, 2003	6.476	6.526	6.464	6.523	88,030	+0.12(+1.93%)
Jul 21, 2003	6.396	6.461	6.387	6.399	159,878	+0.02(+0.39%)
Jul 18, 2003	6.368	6.396	6.334	6.374	178,002	+0.11(+1.73%)
Jul 17, 2003	6.180	6.309	6.167	6.266	270,887	+0.09(+1.40%)
Jul 16, 2003	6.381	6.390	6.149	6.180	744,050	-0.25(-3.85%)
Jul 15, 2003	6.473	6.489	6.415	6.427	163,438	-0.23(-3.44%)
Jul 14, 2003	6.683	6.690	6.618	6.656	43,044	-0.03(-0.42%)
Jul 11, 2003	6.720	6.761	6.674	6.683	109,714	+0.03(+0.51%)
Jul 10, 2003	6.646	6.668	6.600	6.649	41,102	-0.02(-0.37%)
Jul 09, 2003	6.690	6.751	6.649	6.674	341,441	-0.04(-0.64%)
Jul 08, 2003	6.671	6.720	6.659	6.717	159,231	-0.11(-1.67%)
Jul 07, 2003	6.791	6.838	6.757	6.832	148,551	+0.02(+0.27%)
Jul 03, 2003	6.906	6.921	6.813	6.813	81,881	-0.14(-2.00%)
Jul 02, 2003	6.937	7.011	6.921	6.952	83,823	+0.01(+0.13%)
Jul 01, 2003	6.968	6.998	6.912	6.943	99,034	-0.06(-0.93%)
Jun 30, 2003	7.060	7.082	6.952	7.008	168,616	-0.02(-0.31%)
Jun 27, 2003	7.045	7.070	6.998	7.029	254,705	+0.00(+0.04%)
Jun 26, 2003	6.900	7.026	6.881	7.026	214,250	+0.28(+4.22%)
Jun 25, 2003	6.832	6.897	6.739	6.742	95,150	-0.08(-1.22%)
Jun 24, 2003	6.791	6.829	6.754	6.825	176,707	-0.02(-0.36%)
Jun 23, 2003	6.875	6.890	6.832	6.850	148,227	-0.06(-0.81%)
Jun 20, 2003	6.838	6.906	6.813	6.906	100,328	+0.09(+1.31%)
Jun 19, 2003	6.785	6.887	6.776	6.816	282,538	+0.10(+1.47%)
Jun 18, 2003	6.711	6.798	6.677	6.717	207,777	-0.17(-2.47%)
Jun 17, 2003	6.656	6.906	6.649	6.887	177,355	+0.19(+2.86%)
Jun 16, 2003	6.736	6.742	6.646	6.696	85,764	-0.01(-0.09%)
Jun 13, 2003	6.736	6.751	6.643	6.702	64,080	-0.00(-0.05%)
Jun 12, 2003	6.720	6.757	6.674	6.705	152,111	-0.10(-1.41%)
Jun 11, 2003	6.847	6.872	6.751	6.801	141,431	-0.06(-0.86%)
Jun 10, 2003	6.727	6.859	6.643	6.859	157,289	+0.18(+2.73%)
Jun 09, 2003	6.723	6.795	6.674	6.677	173,471	-0.07(-1.01%)
Jun 06, 2003	6.878	6.890	6.736	6.745	165,380	+0.02(+0.32%)
Jun 05, 2003	6.696	6.745	6.693	6.723	114,245	+0.04(+0.55%)
Jun 04, 2003	6.659	6.720	6.634	6.686	92,561	+0.07(+1.12%)
Jun 03, 2003	6.643	6.643	6.550	6.612	86,412	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BAT (NY: BTI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

BAT (NY: BTI )

Historical Prices

Sections

Services