Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.705	8.705	8.620	8.667	161,526	-0.08(-0.94%)
May 27, 2004	8.714	8.773	8.676	8.749	177,136	+0.18(+2.13%)
May 26, 2004	8.575	8.599	8.511	8.567	219,214	-0.05(-0.62%)
May 25, 2004	8.528	8.620	8.508	8.620	662,054	+0.01(+0.10%)
May 24, 2004	8.684	8.708	8.525	8.611	1,331,574	+0.00(+0.00%)
May 21, 2004	8.628	8.670	8.590	8.611	102,820	+0.06(+0.76%)
May 20, 2004	8.575	8.605	8.531	8.546	68,546	-0.04(-0.41%)
May 19, 2004	8.575	8.684	8.575	8.581	177,475	+0.15(+1.82%)
May 18, 2004	8.487	8.540	8.428	8.428	96,712	-0.12(-1.38%)
May 17, 2004	8.502	8.570	8.502	8.546	84,495	+0.02(+0.28%)
May 14, 2004	8.531	8.596	8.519	8.522	86,871	+0.03(+0.35%)
May 13, 2004	8.496	8.564	8.475	8.493	170,349	+0.14(+1.73%)
May 12, 2004	8.649	8.740	8.310	8.349	487,972	-0.16(-1.90%)
May 11, 2004	8.652	8.652	8.481	8.511	223,625	-0.16(-1.87%)
May 10, 2004	8.749	8.749	8.620	8.673	147,952	-0.13(-1.51%)
May 07, 2004	8.876	8.891	8.738	8.805	116,054	-0.16(-1.81%)
May 06, 2004	8.923	8.967	8.855	8.967	150,328	-0.01(-0.16%)
May 05, 2004	9.165	9.165	8.900	8.982	256,541	-0.15(-1.68%)
May 04, 2004	9.079	9.165	9.053	9.135	325,428	+0.16(+1.81%)
May 03, 2004	8.988	9.088	8.947	8.973	138,790	-0.09(-0.98%)
Apr 30, 2004	8.991	9.062	8.959	9.062	364,791	+0.20(+2.23%)
Apr 29, 2004	8.864	8.967	8.864	8.864	127,592	+0.01(+0.10%)
Apr 28, 2004	8.997	8.997	8.820	8.855	146,256	-0.26(-2.85%)
Apr 27, 2004	9.115	9.185	9.079	9.115	163,901	+0.10(+1.11%)
Apr 26, 2004	9.006	9.056	8.979	9.015	151,685	+0.12(+1.39%)
Apr 23, 2004	8.911	8.914	8.799	8.891	244,665	-0.13(-1.41%)
Apr 22, 2004	8.932	9.062	8.932	9.017	139,808	+0.12(+1.36%)
Apr 21, 2004	8.864	8.932	8.850	8.897	122,502	-0.09(-1.05%)
Apr 20, 2004	8.967	9.032	8.923	8.991	2,316,003	-0.09(-1.04%)
Apr 19, 2004	8.929	9.094	8.841	9.085	721,100	+0.20(+2.26%)
Apr 16, 2004	8.826	8.973	8.826	8.885	238,556	+0.24(+2.73%)
Apr 15, 2004	8.652	8.764	8.593	8.649	189,691	-0.00(-0.03%)
Apr 14, 2004	8.575	8.673	8.575	8.652	77,030	-0.02(-0.24%)
Apr 13, 2004	8.755	8.782	8.649	8.673	87,550	-0.08(-0.91%)
Apr 12, 2004	8.796	8.808	8.702	8.752	229,055	-0.03(-0.30%)
Apr 08, 2004	8.761	8.820	8.723	8.779	98,748	-0.01(-0.07%)
Apr 07, 2004	8.850	8.850	8.735	8.785	143,541	-0.14(-1.55%)
Apr 06, 2004	8.920	9.015	8.903	8.923	114,018	+0.10(+1.14%)
Apr 05, 2004	8.794	8.826	8.723	8.823	202,247	-0.11(-1.25%)
Apr 02, 2004	8.953	9.003	8.932	8.935	89,586	-0.04(-0.39%)
Apr 01, 2004	8.894	9.023	8.894	8.970	98,069	+0.09(+1.00%)
Mar 31, 2004	8.841	8.953	8.841	8.882	83,138	+0.07(+0.80%)
Mar 30, 2004	8.764	8.838	8.729	8.811	68,886	+0.07(+0.78%)
Mar 29, 2004	8.693	8.788	8.690	8.743	111,643	+0.07(+0.82%)
Mar 26, 2004	8.658	8.714	8.631	8.673	83,477	+0.01(+0.17%)
Mar 25, 2004	8.587	8.679	8.555	8.658	1,675,666	-0.11(-1.21%)
Mar 24, 2004	8.776	8.808	8.764	8.764	85,174	-0.05(-0.60%)
Mar 23, 2004	8.903	8.935	8.811	8.817	216,839	-0.09(-0.96%)
Mar 22, 2004	8.967	8.967	8.894	8.903	96,033	-0.14(-1.53%)
Mar 19, 2004	9.026	9.076	9.017	9.041	152,703	+0.16(+1.83%)
Mar 18, 2004	8.864	8.929	8.811	8.879	177,136	+0.19(+2.17%)
Mar 17, 2004	8.626	8.696	8.626	8.690	79,066	+0.06(+0.75%)
Mar 16, 2004	8.605	8.708	8.575	8.626	137,093	+0.06(+0.65%)
Mar 15, 2004	8.546	8.655	8.517	8.570	158,811	+0.02(+0.28%)
Mar 12, 2004	8.505	8.552	8.431	8.546	269,776	-0.16(-1.79%)
Mar 11, 2004	8.814	8.814	8.679	8.702	143,201	-0.11(-1.24%)
Mar 10, 2004	8.743	8.852	8.729	8.811	179,511	-0.03(-0.30%)
Mar 09, 2004	8.855	8.897	8.835	8.838	112,661	-0.02(-0.23%)
Mar 08, 2004	8.835	8.900	8.835	8.858	69,564	+0.10(+1.11%)
Mar 05, 2004	8.735	8.785	8.637	8.761	127,592	+0.02(+0.24%)
Mar 04, 2004	8.776	8.802	8.723	8.740	119,787	-0.06(-0.70%)
Mar 03, 2004	8.714	8.805	8.664	8.802	309,479	-0.37(-4.02%)
Mar 02, 2004	9.230	9.230	9.091	9.171	285,046	-0.06(-0.64%)
Mar 01, 2004	9.280	9.327	9.200	9.230	109,946	+0.18(+1.99%)
Feb 27, 2004	8.973	9.106	8.973	9.050	128,270	+0.08(+0.85%)
Feb 26, 2004	9.015	9.015	8.929	8.973	64,474	-0.05(-0.52%)
Feb 25, 2004	9.094	9.129	8.973	9.020	159,490	+0.13(+1.42%)
Feb 24, 2004	8.841	8.950	8.841	8.894	110,964	+0.02(+0.23%)
Feb 23, 2004	8.832	8.879	8.832	8.873	120,126	+0.05(+0.60%)
Feb 20, 2004	8.832	8.876	8.794	8.820	136,754	-0.06(-0.63%)
Feb 19, 2004	8.796	8.882	8.758	8.876	90,943	+0.08(+0.94%)
Feb 18, 2004	8.861	8.864	8.791	8.794	140,147	-0.11(-1.26%)
Feb 17, 2004	8.900	8.941	8.885	8.905	114,018	+0.08(+0.87%)
Feb 13, 2004	8.894	8.950	8.794	8.829	113,339	-0.01(-0.10%)
Feb 12, 2004	8.752	8.873	8.752	8.838	170,688	+0.04(+0.50%)
Feb 11, 2004	8.714	8.820	8.702	8.794	93,997	+0.08(+0.95%)
Feb 10, 2004	8.717	8.740	8.679	8.711	139,808	-0.03(-0.30%)
Feb 09, 2004	8.620	8.820	8.620	8.738	107,910	-0.05(-0.54%)
Feb 06, 2004	8.623	8.796	8.623	8.785	368,185	+0.15(+1.71%)
Feb 05, 2004	8.596	8.684	8.575	8.637	175,100	+0.04(+0.48%)
Feb 04, 2004	8.575	8.608	8.561	8.596	138,111	+0.04(+0.41%)
Feb 03, 2004	8.558	8.605	8.508	8.561	625,745	+0.17(+2.00%)
Feb 02, 2004	8.304	8.399	8.298	8.393	197,835	+0.09(+1.06%)
Jan 30, 2004	8.242	8.307	8.201	8.304	271,812	+0.01(+0.11%)
Jan 29, 2004	8.319	8.319	8.237	8.295	75,333	+0.01(+0.18%)
Jan 28, 2004	8.266	8.393	8.266	8.281	92,640	+0.05(+0.61%)
Jan 27, 2004	8.207	8.266	8.163	8.231	149,988	-0.09(-1.03%)
Jan 26, 2004	8.337	8.369	8.234	8.316	210,052	-0.02(-0.28%)
Jan 23, 2004	8.328	8.357	8.269	8.340	201,908	-0.01(-0.07%)
Jan 22, 2004	8.343	8.378	8.307	8.346	65,492	+0.08(+0.93%)
Jan 21, 2004	8.222	8.304	8.213	8.269	99,426	+0.19(+2.37%)
Jan 20, 2004	8.030	8.125	8.027	8.077	170,349	+0.13(+1.59%)
Jan 16, 2004	7.989	7.989	7.886	7.951	249,415	-0.15(-1.89%)
Jan 15, 2004	8.072	8.122	8.004	8.104	281,992	-0.09(-1.08%)
Jan 14, 2004	8.119	8.251	8.116	8.192	133,021	-0.02(-0.29%)
Jan 13, 2004	8.160	8.260	8.160	8.216	1,140,525	+0.03(+0.32%)
Jan 12, 2004	8.181	8.251	8.136	8.189	131,325	-0.01(-0.07%)
Jan 09, 2004	8.166	8.313	8.166	8.195	154,060	+0.03(+0.40%)
Jan 08, 2004	8.066	8.178	8.063	8.163	113,679	+0.12(+1.47%)
Jan 07, 2004	8.057	8.104	7.995	8.045	283,349	-0.18(-2.15%)
Jan 06, 2004	8.178	8.263	8.119	8.222	146,256	+0.04(+0.43%)
Jan 05, 2004	8.157	8.239	8.157	8.186	76,691	+0.01(+0.11%)
Jan 02, 2004	8.119	8.178	8.104	8.178	148,292	+0.02(+0.29%)
Dec 31, 2003	8.130	8.178	8.113	8.154	88,568	+0.02(+0.25%)
Dec 30, 2003	8.033	8.072	8.033	8.133	110,285	+0.07(+0.84%)
Dec 29, 2003	8.101	8.107	8.042	8.066	197,496	-0.11(-1.33%)
Dec 26, 2003	8.083	8.225	8.083	8.175	69,904	+0.03(+0.40%)
Dec 24, 2003	8.039	8.148	8.027	8.142	149,988	+0.18(+2.22%)
Dec 23, 2003	7.886	7.986	7.886	7.965	117,751	+0.08(+1.01%)
Dec 22, 2003	7.907	7.948	7.883	7.886	108,249	-0.02(-0.22%)
Dec 19, 2003	7.892	7.924	7.856	7.904	158,811	+0.04(+0.45%)
Dec 18, 2003	7.842	7.912	7.830	7.868	137,093	-0.00(-0.04%)
Dec 17, 2003	7.803	7.883	7.803	7.871	158,811	+0.12(+1.56%)
Dec 16, 2003	7.736	7.806	7.736	7.750	121,144	+0.09(+1.23%)
Dec 15, 2003	7.756	7.774	7.605	7.656	218,196	-0.06(-0.73%)
Dec 12, 2003	7.685	7.739	7.685	7.712	117,751	-0.03(-0.34%)
Dec 11, 2003	7.694	7.797	7.618	7.739	183,583	+0.04(+0.50%)
Dec 10, 2003	7.677	7.718	7.632	7.700	407,548	-0.05(-0.65%)
Dec 09, 2003	7.741	7.803	7.721	7.750	196,478	+0.02(+0.31%)
Dec 08, 2003	7.697	7.771	7.697	7.727	165,598	+0.10(+1.31%)
Dec 05, 2003	7.582	7.656	7.582	7.627	191,727	+0.04(+0.58%)
Dec 04, 2003	7.635	7.638	7.559	7.582	266,722	-0.11(-1.38%)
Dec 03, 2003	7.635	7.691	7.612	7.688	276,563	+0.06(+0.77%)
Dec 02, 2003	7.550	7.647	7.550	7.629	138,790	+0.06(+0.78%)
Dec 01, 2003	7.441	7.582	7.515	7.571	135,736	+0.13(+1.74%)
Nov 28, 2003	7.382	7.470	7.382	7.441	72,958	+0.12(+1.61%)
Nov 26, 2003	7.223	7.391	7.223	7.323	83,138	+0.06(+0.77%)
Nov 25, 2003	7.249	7.276	7.190	7.267	91,282	+0.06(+0.82%)
Nov 24, 2003	7.137	7.220	7.137	7.208	110,964	+0.06(+0.87%)
Nov 21, 2003	7.093	7.202	7.143	7.146	76,691	+0.05(+0.75%)
Nov 20, 2003	7.087	7.126	7.087	7.093	104,177	+0.01(+0.17%)
Nov 19, 2003	7.087	7.117	7.052	7.081	147,613	-0.07(-0.95%)
Nov 18, 2003	7.043	7.176	7.043	7.149	155,078	+0.03(+0.46%)
Nov 17, 2003	7.078	7.143	7.070	7.117	252,130	+0.07(+1.00%)
Nov 14, 2003	7.058	7.099	7.028	7.046	213,445	-0.06(-0.83%)
Nov 13, 2003	7.070	7.143	7.064	7.105	99,766	-0.01(-0.08%)
Nov 12, 2003	7.037	7.099	6.993	7.111	226,001	+0.12(+1.73%)
Nov 11, 2003	7.034	7.025	6.910	6.990	162,205	-0.04(-0.63%)
Nov 10, 2003	7.052	7.055	6.987	7.034	262,650	-0.02(-0.25%)
Nov 07, 2003	6.881	7.073	6.881	7.052	215,481	+0.01(+0.17%)
Nov 06, 2003	7.075	7.075	6.969	7.040	219,893	-0.04(-0.50%)
Nov 05, 2003	6.978	7.064	6.972	7.075	274,866	+0.00(+0.04%)
Nov 04, 2003	6.978	7.064	6.972	7.073	177,068	+0.01(+0.08%)
Nov 03, 2003	7.093	7.075	6.955	7.067	120,126	-0.03(-0.37%)
Oct 31, 2003	7.146	7.146	7.043	7.093	172,724	-0.04(-0.58%)
Oct 30, 2003	7.235	7.264	7.134	7.134	241,950	+0.00(+0.00%)
Oct 29, 2003	7.161	7.205	7.087	7.134	415,014	-0.20(-2.73%)
Oct 28, 2003	7.146	7.332	7.146	7.335	1,214,841	+0.85(+13.03%)
Oct 27, 2003	6.548	6.548	6.465	6.489	118,769	-0.07(-1.03%)
Oct 24, 2003	6.480	6.557	6.460	6.557	84,835	+0.05(+0.82%)
Oct 23, 2003	6.409	6.554	6.409	6.504	134,039	+0.09(+1.33%)
Oct 22, 2003	6.351	6.427	6.351	6.418	121,823	+0.11(+1.73%)
Oct 21, 2003	6.371	6.371	6.306	6.309	151,346	-0.09(-1.43%)
Oct 20, 2003	6.380	6.421	6.356	6.401	126,913	+0.01(+0.23%)
Oct 17, 2003	6.404	6.433	6.306	6.386	81,102	-0.02(-0.28%)
Oct 16, 2003	6.365	6.442	6.348	6.404	88,568	+0.04(+0.70%)
Oct 15, 2003	6.409	6.409	6.306	6.359	260,274	-0.01(-0.14%)
Oct 14, 2003	6.292	6.424	6.286	6.368	119,108	+0.00(+0.05%)
Oct 13, 2003	6.315	6.368	6.315	6.365	115,715	+0.04(+0.65%)
Oct 10, 2003	6.321	6.336	6.265	6.324	145,577	-0.06(-0.92%)
Oct 09, 2003	6.324	6.395	6.318	6.383	113,679	+0.05(+0.79%)
Oct 08, 2003	6.395	6.345	6.300	6.333	148,292	-0.06(-0.97%)
Oct 07, 2003	6.404	6.439	6.345	6.395	274,866	-0.07(-1.05%)
Oct 06, 2003	6.374	6.513	6.365	6.463	174,760	+0.09(+1.39%)
Oct 03, 2003	6.348	6.386	6.336	6.374	173,064	-0.04(-0.69%)
Oct 02, 2003	6.392	6.572	6.359	6.418	125,556	+0.01(+0.18%)
Oct 01, 2003	6.383	6.480	6.314	6.407	171,367	+0.02(+0.37%)
Sep 30, 2003	6.342	6.409	6.342	6.383	88,907	+0.09(+1.36%)
Sep 29, 2003	6.303	6.395	6.303	6.298	84,495	+0.00(+0.05%)
Sep 26, 2003	6.336	6.365	6.295	6.295	200,890	-0.10(-1.57%)
Sep 25, 2003	6.336	6.395	6.336	6.395	101,463	+0.14(+2.21%)
Sep 24, 2003	6.321	6.365	6.256	6.256	144,559	-0.09(-1.48%)
Sep 23, 2003	6.250	6.442	6.250	6.351	188,334	+0.14(+2.18%)
Sep 22, 2003	6.215	6.295	6.215	6.215	453,699	-0.04(-0.57%)
Sep 19, 2003	6.147	6.268	6.147	6.250	412,638	+0.11(+1.82%)
Sep 18, 2003	6.168	6.188	6.121	6.138	257,559	-0.03(-0.48%)
Sep 17, 2003	5.923	6.180	6.071	6.168	371,578	+0.24(+4.13%)
Sep 16, 2003	5.917	5.941	5.900	5.923	227,358	-0.03(-0.54%)
Sep 15, 2003	5.953	5.979	5.929	5.956	111,303	-0.07(-1.17%)
Sep 12, 2003	5.997	6.056	5.938	6.026	98,069	+0.03(+0.49%)
Sep 11, 2003	6.009	6.009	5.929	5.997	57,009	-0.01(-0.20%)
Sep 10, 2003	5.953	6.012	5.953	6.009	281,653	+0.13(+2.15%)
Sep 09, 2003	5.920	5.956	5.879	5.882	412,978	-0.07(-1.19%)
Sep 08, 2003	5.953	5.953	5.909	5.953	314,229	-0.03(-0.49%)
Sep 05, 2003	5.909	5.982	5.894	5.982	68,546	+0.00(+0.00%)
Sep 04, 2003	5.917	6.015	5.867	5.982	167,634	+0.06(+1.05%)
Sep 03, 2003	5.923	5.941	5.853	5.920	314,569	-0.00(-0.05%)
Sep 02, 2003	5.929	5.991	5.867	5.923	264,007	-0.12(-2.00%)
Aug 29, 2003	6.032	6.068	5.991	6.044	123,520	-0.03(-0.44%)
Aug 28, 2003	6.079	6.124	6.053	6.071	81,102	-0.11(-1.72%)
Aug 27, 2003	6.100	6.177	6.091	6.177	56,669	+0.10(+1.60%)
Aug 26, 2003	6.068	6.103	6.068	6.079	41,060	-0.03(-0.53%)
Aug 25, 2003	6.062	6.144	6.047	6.112	77,369	+0.05(+0.83%)
Aug 22, 2003	6.085	6.118	6.041	6.062	152,024	-0.07(-1.20%)
Aug 21, 2003	6.112	6.194	6.100	6.135	175,439	-0.01(-0.14%)
Aug 20, 2003	6.053	6.174	6.038	6.144	288,440	+0.17(+2.76%)
Aug 19, 2003	5.982	5.994	5.962	5.979	88,568	-0.02(-0.34%)
Aug 18, 2003	6.009	6.012	5.929	6.000	278,938	-0.04(-0.63%)
Aug 15, 2003	6.038	6.038	6.038	6.038	5,090	+0.00(+0.00%)
Aug 14, 2003	6.041	6.112	6.015	6.038	72,958	-0.00(-0.05%)
Aug 13, 2003	6.130	6.130	6.003	6.041	49,543	-0.06(-0.97%)
Aug 12, 2003	6.153	6.153	6.053	6.100	116,054	-0.03(-0.48%)
Aug 11, 2003	6.130	6.162	6.130	6.130	73,297	+0.07(+1.22%)
Aug 08, 2003	6.071	6.100	6.056	6.056	48,525	-0.03(-0.53%)
Aug 07, 2003	6.115	6.130	6.044	6.088	156,775	-0.09(-1.38%)
Aug 06, 2003	6.174	6.174	6.147	6.174	1,334,968	-0.05(-0.76%)
Aug 05, 2003	6.203	6.277	6.188	6.221	444,197	-0.00(-0.05%)
Aug 04, 2003	6.135	6.380	6.135	6.224	562,627	+0.06(+1.05%)
Aug 01, 2003	6.100	6.159	6.068	6.159	127,931	+0.12(+1.95%)
Jul 31, 2003	6.100	6.100	6.026	6.041	134,039	-0.09(-1.44%)
Jul 30, 2003	6.165	6.165	6.124	6.130	113,000	-0.07(-1.14%)
Jul 29, 2003	6.224	6.247	6.194	6.200	185,958	-0.02(-0.38%)
Jul 28, 2003	6.244	6.295	6.206	6.224	121,484	-0.02(-0.33%)
Jul 25, 2003	6.227	6.268	6.218	6.244	77,709	+0.04(+0.66%)
Jul 24, 2003	6.206	6.233	6.191	6.203	127,931	-0.00(-0.05%)
Jul 23, 2003	6.221	6.239	6.180	6.206	110,625	-0.01(-0.24%)
Jul 22, 2003	6.177	6.224	6.165	6.221	92,300	+0.12(+1.93%)
Jul 21, 2003	6.100	6.162	6.091	6.103	167,634	+0.02(+0.39%)
Jul 18, 2003	6.074	6.100	6.041	6.079	186,637	+0.10(+1.73%)
Jul 17, 2003	5.894	6.018	5.882	5.976	284,028	+0.08(+1.40%)
Jul 16, 2003	6.085	6.094	5.864	5.894	780,145	-0.24(-3.85%)
Jul 15, 2003	6.174	6.188	6.118	6.130	171,367	-0.22(-3.44%)
Jul 14, 2003	6.374	6.380	6.312	6.348	45,132	-0.03(-0.42%)
Jul 11, 2003	6.409	6.448	6.365	6.374	115,036	+0.03(+0.51%)
Jul 10, 2003	6.339	6.359	6.295	6.342	43,096	-0.02(-0.37%)
Jul 09, 2003	6.380	6.439	6.342	6.365	358,004	-0.04(-0.64%)
Jul 08, 2003	6.362	6.409	6.351	6.407	166,955	-0.11(-1.67%)
Jul 07, 2003	6.477	6.521	6.445	6.516	155,757	+0.02(+0.27%)
Jul 03, 2003	6.586	6.601	6.498	6.498	85,853	-0.13(-2.00%)
Jul 02, 2003	6.616	6.686	6.601	6.630	87,889	+0.01(+0.13%)
Jul 01, 2003	6.645	6.675	6.592	6.622	103,838	-0.06(-0.93%)
Jun 30, 2003	6.734	6.754	6.630	6.684	176,796	-0.02(-0.31%)
Jun 27, 2003	6.719	6.742	6.675	6.704	267,061	+0.00(+0.04%)
Jun 26, 2003	6.580	6.701	6.563	6.701	224,643	+0.27(+4.22%)
Jun 25, 2003	6.516	6.577	6.427	6.430	99,766	-0.08(-1.22%)
Jun 24, 2003	6.477	6.513	6.442	6.510	185,280	-0.02(-0.36%)
Jun 23, 2003	6.557	6.572	6.516	6.533	155,418	-0.05(-0.81%)
Jun 20, 2003	6.521	6.586	6.498	6.586	105,195	+0.09(+1.31%)
Jun 19, 2003	6.471	6.569	6.463	6.501	296,244	+0.09(+1.47%)
Jun 18, 2003	6.401	6.483	6.368	6.407	217,857	-0.16(-2.47%)
Jun 17, 2003	6.348	6.586	6.342	6.569	185,958	+0.18(+2.86%)
Jun 16, 2003	6.424	6.430	6.339	6.386	89,925	-0.01(-0.09%)
Jun 13, 2003	6.424	6.439	6.336	6.392	67,189	-0.00(-0.05%)
Jun 12, 2003	6.409	6.445	6.365	6.395	159,490	-0.09(-1.41%)
Jun 11, 2003	6.530	6.554	6.439	6.486	148,292	-0.06(-0.86%)
Jun 10, 2003	6.415	6.542	6.336	6.542	164,919	+0.17(+2.73%)
Jun 09, 2003	6.412	6.480	6.365	6.368	181,886	-0.06(-1.01%)
Jun 06, 2003	6.560	6.572	6.424	6.433	173,403	+0.02(+0.32%)
Jun 05, 2003	6.386	6.433	6.383	6.412	119,787	+0.04(+0.55%)
Jun 04, 2003	6.351	6.409	6.327	6.377	97,051	+0.07(+1.12%)
Jun 03, 2003	6.336	6.336	6.247	6.306	90,604	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BAT (NY: BTI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

BAT (NY: BTI )

Historical Prices

Sections

Services