Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Energy and Resources Trust (NY: BGR )

12.57 -0.25 (-1.98%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.406 8.406 8.229 8.299 232,728 -0.13(-1.49%)
May 30, 2012 8.521 8.539 8.380 8.425 500,488 -0.20(-2.31%)
May 29, 2012 8.554 8.672 8.528 8.624 168,973 +0.13(+1.48%)
May 25, 2012 8.521 8.558 8.462 8.498 127,995 -0.02(-0.26%)
May 24, 2012 8.580 8.598 8.447 8.521 256,110 +0.00(+0.00%)
May 23, 2012 8.414 8.521 8.288 8.521 283,406 +0.07(+0.83%)
May 22, 2012 8.428 8.535 8.391 8.450 264,249 +0.06(+0.70%)
May 21, 2012 8.255 8.391 8.233 8.391 289,278 +0.18(+2.20%)
May 18, 2012 8.406 8.406 8.174 8.210 400,404 -0.18(-2.20%)
May 17, 2012 8.495 8.506 8.391 8.395 239,890 -0.11(-1.30%)
May 16, 2012 8.617 8.676 8.491 8.506 260,579 -0.10(-1.12%)
May 15, 2012 8.701 8.727 8.561 8.602 254,793 -0.16(-1.77%)
May 14, 2012 8.823 8.827 8.724 8.757 245,513 -0.14(-1.62%)
May 11, 2012 8.919 8.997 8.873 8.901 155,283 -0.04(-0.41%)
May 10, 2012 8.953 9.037 8.927 8.938 205,811 +0.05(+0.58%)
May 09, 2012 8.764 8.941 8.751 8.886 376,949 -0.07(-0.74%)
May 08, 2012 8.927 8.978 8.860 8.953 577,340 -0.09(-0.98%)
May 07, 2012 9.015 9.060 8.964 9.041 228,966 -0.06(-0.61%)
May 04, 2012 9.204 9.215 9.049 9.097 316,227 -0.21(-2.30%)
May 03, 2012 9.359 9.373 9.266 9.311 142,270 -0.08(-0.90%)
May 02, 2012 9.396 9.410 9.355 9.396 284,982 -0.10(-1.09%)
May 01, 2012 9.377 9.543 9.377 9.499 312,302 +0.09(+0.98%)
Apr 30, 2012 9.325 9.407 9.325 9.407 230,323 +0.03(+0.35%)
Apr 27, 2012 9.348 9.392 9.322 9.373 221,638 +0.01(+0.08%)
Apr 26, 2012 9.229 9.373 9.211 9.366 187,674 +0.13(+1.40%)
Apr 25, 2012 9.215 9.237 9.170 9.237 211,464 +0.09(+0.97%)
Apr 24, 2012 9.126 9.195 9.119 9.148 314,805 +0.01(+0.12%)
Apr 23, 2012 9.089 9.137 8.956 9.137 269,927 -0.04(-0.44%)
Apr 20, 2012 9.207 9.252 9.156 9.178 215,793 +0.01(+0.12%)
Apr 19, 2012 9.178 9.233 9.137 9.167 222,925 -0.03(-0.32%)
Apr 18, 2012 9.145 9.218 9.141 9.196 154,356 -0.01(-0.16%)
Apr 17, 2012 9.181 9.251 9.152 9.211 250,684 +0.10(+1.05%)
Apr 16, 2012 9.178 9.218 9.063 9.115 190,816 -0.03(-0.28%)
Apr 13, 2012 9.167 9.211 9.122 9.141 256,706 -0.06(-0.60%)
Apr 12, 2012 9.078 9.241 9.052 9.196 602,984 +0.08(+0.93%)
Apr 11, 2012 9.255 9.314 9.093 9.111 335,075 -0.09(-1.00%)
Apr 10, 2012 9.274 9.359 9.167 9.204 334,143 -0.09(-0.99%)
Apr 09, 2012 9.462 9.518 9.292 9.296 417,791 -0.29(-3.00%)
Apr 05, 2012 9.584 9.650 9.562 9.584 182,302 -0.03(-0.27%)
Apr 04, 2012 9.632 9.683 9.573 9.610 188,497 -0.14(-1.48%)
Apr 03, 2012 9.754 9.791 9.677 9.754 157,179 -0.06(-0.60%)
Apr 02, 2012 9.617 9.857 9.617 9.813 180,189 +0.14(+1.45%)
Mar 30, 2012 9.536 9.672 9.536 9.672 328,755 +0.18(+1.95%)
Mar 29, 2012 9.444 9.517 9.362 9.488 260,842 -0.03(-0.31%)
Mar 28, 2012 9.636 9.643 9.451 9.517 196,247 -0.17(-1.79%)
Mar 27, 2012 9.761 9.761 9.650 9.691 233,351 -0.01(-0.15%)
Mar 26, 2012 9.754 9.827 9.573 9.706 206,797 +0.00(+0.04%)
Mar 23, 2012 9.599 9.706 9.565 9.702 134,014 +0.09(+0.92%)
Mar 22, 2012 9.743 9.743 9.573 9.613 218,125 -0.20(-2.07%)
Mar 21, 2012 9.839 9.839 9.728 9.816 148,833 -0.01(-0.11%)
Mar 20, 2012 9.890 9.890 9.813 9.827 162,187 -0.10(-0.97%)
Mar 19, 2012 9.857 9.953 9.857 9.923 134,675 +0.04(+0.37%)
Mar 16, 2012 9.791 9.915 9.791 9.887 118,246 +0.10(+0.98%)
Mar 15, 2012 9.813 9.813 9.732 9.791 184,946 +0.02(+0.19%)
Mar 14, 2012 9.887 9.905 9.750 9.772 180,929 -0.15(-1.53%)
Mar 13, 2012 9.879 9.923 9.743 9.923 223,367 +0.09(+0.96%)
Mar 12, 2012 9.840 9.877 9.764 9.829 273,896 -0.07(-0.70%)
Mar 09, 2012 9.818 9.942 9.818 9.898 192,740 +0.06(+0.59%)
Mar 08, 2012 9.760 9.864 9.760 9.840 210,177 +0.09(+0.97%)
Mar 07, 2012 9.717 9.778 9.677 9.746 194,134 +0.01(+0.15%)
Mar 06, 2012 9.818 9.822 9.651 9.731 267,326 -0.21(-2.16%)
Mar 05, 2012 10.04 10.04 9.913 9.946 209,946 -0.15(-1.44%)
Mar 02, 2012 10.12 10.15 10.06 10.09 154,650 -0.08(-0.82%)
Mar 01, 2012 10.13 10.18 10.11 10.17 162,515 +0.08(+0.76%)
Feb 29, 2012 10.17 10.17 10.04 10.10 298,164 -0.07(-0.64%)
Feb 28, 2012 10.10 10.18 10.10 10.16 174,991 +0.05(+0.54%)
Feb 27, 2012 10.08 10.16 10.03 10.11 275,557 -0.06(-0.57%)
Feb 24, 2012 10.11 10.18 10.11 10.17 203,379 +0.06(+0.58%)
Feb 23, 2012 10.05 10.11 9.997 10.11 223,294 +0.04(+0.43%)
Feb 22, 2012 10.01 10.09 10.01 10.07 206,981 +0.01(+0.14%)
Feb 21, 2012 9.993 10.08 9.993 10.05 210,444 +0.08(+0.84%)
Feb 17, 2012 10.00 10.03 9.928 9.968 150,602 +0.00(+0.00%)
Feb 16, 2012 9.877 9.986 9.877 9.968 262,159 +0.07(+0.74%)
Feb 15, 2012 9.928 9.953 9.870 9.895 142,039 -0.02(-0.18%)
Feb 14, 2012 9.877 9.949 9.848 9.913 157,529 -0.03(-0.29%)
Feb 13, 2012 10.01 10.03 9.942 9.942 190,669 -0.01(-0.15%)
Feb 10, 2012 9.928 10.02 9.891 9.957 218,212 -0.11(-1.08%)
Feb 09, 2012 9.964 10.08 9.888 10.07 300,397 +0.13(+1.32%)
Feb 08, 2012 9.775 9.949 9.775 9.935 396,996 +0.13(+1.30%)
Feb 07, 2012 9.728 9.818 9.728 9.808 219,857 +0.01(+0.11%)
Feb 06, 2012 9.666 9.800 9.666 9.797 84,942 +0.05(+0.56%)
Feb 03, 2012 9.589 9.771 9.589 9.742 255,166 +0.17(+1.82%)
Feb 02, 2012 9.560 9.626 9.560 9.568 164,954 -0.03(-0.34%)
Feb 01, 2012 9.586 9.637 9.575 9.600 126,210 +0.07(+0.69%)
Jan 31, 2012 9.546 9.589 9.495 9.535 136,869 -0.00(-0.04%)
Jan 30, 2012 9.440 9.538 9.429 9.538 148,419 +0.01(+0.15%)
Jan 27, 2012 9.484 9.524 9.440 9.524 100,356 -0.01(-0.11%)
Jan 26, 2012 9.608 9.637 9.514 9.535 208,062 -0.06(-0.61%)
Jan 25, 2012 9.484 9.593 9.422 9.593 137,909 +0.05(+0.53%)
Jan 24, 2012 9.404 9.546 9.397 9.542 197,841 +0.09(+1.00%)
Jan 23, 2012 9.400 9.488 9.371 9.447 135,357 +0.04(+0.39%)
Jan 20, 2012 9.488 9.488 9.393 9.411 116,476 -0.09(-0.99%)
Jan 19, 2012 9.513 9.538 9.473 9.506 124,816 +0.00(+0.00%)
Jan 18, 2012 9.349 9.506 9.349 9.506 125,504 +0.13(+1.36%)
Jan 17, 2012 9.455 9.455 9.347 9.378 119,050 +0.02(+0.19%)
Jan 13, 2012 9.393 9.393 9.273 9.360 178,830 -0.05(-0.58%)
Jan 12, 2012 9.447 9.469 9.386 9.415 143,741 -0.05(-0.54%)
Jan 11, 2012 9.484 9.484 9.422 9.466 126,994 -0.08(-0.84%)
Jan 10, 2012 9.557 9.597 9.535 9.546 311,006 +0.04(+0.38%)
Jan 09, 2012 9.309 9.509 9.304 9.509 255,856 +0.19(+2.03%)
Jan 06, 2012 9.280 9.360 9.260 9.320 231,527 +0.01(+0.12%)
Jan 05, 2012 9.204 9.317 9.124 9.309 339,303 +0.05(+0.55%)
Jan 04, 2012 9.098 9.258 9.067 9.258 306,928 +0.37(+4.13%)
Dec 30, 2011 8.866 8.891 8.818 8.891 351,188 +0.07(+0.82%)
Dec 29, 2011 8.713 8.840 8.713 8.818 276,145 +0.09(+1.00%)
Dec 28, 2011 8.902 8.906 8.687 8.731 227,237 -0.19(-2.08%)
Dec 27, 2011 8.902 8.935 8.871 8.917 237,445 +0.04(+0.41%)
Dec 23, 2011 8.811 8.880 8.800 8.880 192,060 +0.08(+0.91%)
Dec 21, 2011 8.764 8.833 8.706 8.800 296,852 -0.01(-0.08%)
Dec 20, 2011 8.640 8.814 8.633 8.807 315,574 +0.27(+3.15%)
Dec 19, 2011 8.789 8.793 8.509 8.538 308,347 -0.12(-1.34%)
Dec 16, 2011 8.684 8.709 8.589 8.655 334,037 +0.07(+0.86%)
Dec 15, 2011 8.691 8.705 8.541 8.581 344,673 -0.03(-0.33%)
Dec 14, 2011 8.755 8.762 8.556 8.609 356,238 -0.25(-2.85%)
Dec 13, 2011 8.972 9.103 8.794 8.862 283,509 -0.08(-0.87%)
Dec 12, 2011 8.982 9.004 8.815 8.940 250,808 -0.17(-1.83%)
Dec 09, 2011 8.997 9.142 8.990 9.107 476,246 +0.12(+1.30%)
Dec 08, 2011 9.228 9.235 8.975 8.990 268,139 -0.32(-3.47%)
Dec 07, 2011 9.302 9.341 9.213 9.313 213,490 -0.06(-0.67%)
Dec 06, 2011 9.416 9.430 9.293 9.375 275,234 -0.03(-0.32%)
Dec 05, 2011 9.416 9.498 9.320 9.405 516,379 +0.15(+1.65%)
Dec 02, 2011 9.324 9.367 9.224 9.252 179,019 +0.04(+0.39%)
Dec 01, 2011 9.206 9.277 9.146 9.217 226,441 -0.03(-0.31%)
Nov 30, 2011 9.078 9.280 9.075 9.245 425,494 +0.45(+5.09%)
Nov 29, 2011 8.627 8.830 8.627 8.798 208,655 +0.17(+1.98%)
Nov 28, 2011 8.659 8.747 8.595 8.627 256,468 +0.22(+2.66%)
Nov 25, 2011 8.410 8.496 8.396 8.403 146,361 -0.03(-0.34%)
Nov 23, 2011 8.535 8.545 8.417 8.432 288,335 -0.22(-2.55%)
Nov 22, 2011 8.698 8.759 8.577 8.652 304,132 +0.00(+0.00%)
Nov 21, 2011 8.798 8.805 8.592 8.652 585,700 -0.30(-3.33%)
Nov 18, 2011 9.054 9.089 8.915 8.950 348,127 -0.06(-0.63%)
Nov 17, 2011 9.274 9.324 8.990 9.007 482,440 -0.29(-3.10%)
Nov 16, 2011 9.345 9.530 9.288 9.295 251,360 -0.14(-1.47%)
Nov 15, 2011 9.284 9.469 9.284 9.434 215,713 +0.07(+0.70%)
Nov 14, 2011 9.437 9.462 9.292 9.368 152,764 -0.11(-1.14%)
Nov 11, 2011 9.451 9.547 9.427 9.476 156,687 +0.16(+1.72%)
Nov 10, 2011 9.324 9.419 9.238 9.316 348,872 +0.04(+0.38%)
Nov 09, 2011 9.419 9.446 9.242 9.281 276,008 -0.39(-4.08%)
Nov 08, 2011 9.636 9.679 9.519 9.675 203,150 +0.08(+0.83%)
Nov 07, 2011 9.487 9.654 9.448 9.595 163,048 +0.05(+0.54%)
Nov 04, 2011 9.491 9.576 9.389 9.544 152,285 -0.06(-0.63%)
Nov 03, 2011 9.544 9.629 9.416 9.604 243,815 +0.14(+1.43%)
Nov 02, 2011 9.359 9.505 9.348 9.469 210,287 +0.22(+2.42%)
Nov 01, 2011 9.082 9.267 9.000 9.245 422,204 -0.18(-1.89%)
Oct 31, 2011 9.626 9.629 9.419 9.423 302,936 -0.29(-2.96%)
Oct 28, 2011 9.693 9.775 9.626 9.711 314,408 -0.03(-0.29%)
Oct 27, 2011 9.590 9.846 9.590 9.739 369,600 +0.38(+4.06%)
Oct 26, 2011 9.327 9.389 9.128 9.359 266,791 +0.13(+1.42%)
Oct 25, 2011 9.359 9.416 9.199 9.228 328,150 -0.13(-1.40%)
Oct 24, 2011 9.196 9.380 9.196 9.359 279,895 +0.14(+1.50%)
Oct 21, 2011 9.142 9.224 9.139 9.221 157,379 +0.17(+1.84%)
Oct 20, 2011 9.046 9.061 8.854 9.054 271,570 +0.06(+0.67%)
Oct 19, 2011 9.203 9.238 8.975 8.993 285,000 -0.22(-2.35%)
Oct 18, 2011 8.812 9.221 8.805 9.210 259,761 +0.38(+4.26%)
Oct 17, 2011 8.808 8.883 8.778 8.833 227,896 -0.01(-0.16%)
Oct 14, 2011 8.702 8.883 8.702 8.847 218,857 +0.32(+3.75%)
Oct 13, 2011 8.489 8.531 8.396 8.528 227,176 -0.06(-0.70%)
Oct 12, 2011 8.542 8.656 8.538 8.588 165,144 +0.09(+1.00%)
Oct 11, 2011 8.375 8.609 8.375 8.503 184,161 +0.02(+0.29%)
Oct 10, 2011 8.375 8.510 8.375 8.478 189,190 +0.32(+3.87%)
Oct 07, 2011 8.286 8.329 8.144 8.162 298,763 -0.09(-1.08%)
Oct 06, 2011 8.109 8.254 8.109 8.250 424,886 +0.35(+4.41%)
Oct 05, 2011 7.597 7.934 7.529 7.902 487,866 +0.36(+4.76%)
Oct 04, 2011 7.529 7.588 7.138 7.543 1,040,210 -0.12(-1.62%)
Oct 03, 2011 7.979 8.055 7.657 7.668 520,248 -0.37(-4.56%)
Sep 30, 2011 8.233 8.275 8.027 8.034 365,187 -0.28(-3.33%)
Sep 29, 2011 8.414 8.540 8.208 8.311 214,728 +0.00(+0.04%)
Sep 28, 2011 8.549 8.584 8.261 8.307 260,501 -0.19(-2.22%)
Sep 27, 2011 8.759 8.817 8.442 8.496 523,355 +0.06(+0.76%)
Sep 26, 2011 8.304 8.453 8.105 8.432 360,758 +0.19(+2.28%)
Sep 23, 2011 8.346 8.382 8.226 8.243 286,700 -0.14(-1.61%)
Sep 22, 2011 8.652 8.652 8.243 8.378 520,119 -0.49(-5.57%)
Sep 21, 2011 9.203 9.224 8.830 8.872 297,091 -0.34(-3.67%)
Sep 20, 2011 9.348 9.441 9.210 9.210 257,022 -0.10(-1.07%)
Sep 19, 2011 9.363 9.363 9.118 9.309 282,529 -0.10(-1.06%)
Sep 16, 2011 9.476 9.476 9.309 9.409 200,848 +0.01(+0.08%)
Sep 15, 2011 9.345 9.412 9.199 9.402 376,228 +0.25(+2.68%)
Sep 14, 2011 9.100 9.263 8.975 9.157 188,135 +0.09(+0.94%)
Sep 13, 2011 9.089 9.096 8.950 9.071 202,936 +0.05(+0.53%)
Sep 12, 2011 8.827 9.058 8.806 9.023 257,819 -0.03(-0.39%)
Sep 09, 2011 9.258 9.258 8.951 9.058 272,296 -0.29(-3.11%)
Sep 08, 2011 9.303 9.506 9.296 9.349 217,243 -0.02(-0.22%)
Sep 07, 2011 9.314 9.387 9.275 9.370 316,291 +0.21(+2.25%)
Sep 06, 2011 8.918 9.163 8.918 9.163 222,070 -0.05(-0.49%)
Sep 02, 2011 9.146 9.270 9.093 9.209 194,406 -0.18(-1.94%)
Sep 01, 2011 9.576 9.583 9.373 9.391 205,074 -0.14(-1.47%)
Aug 31, 2011 9.548 9.646 9.443 9.530 401,823 +0.07(+0.78%)
Aug 30, 2011 9.247 9.457 9.189 9.457 312,554 +0.17(+1.81%)
Aug 29, 2011 9.139 9.289 9.139 9.289 312,640 +0.25(+2.75%)
Aug 26, 2011 8.799 9.069 8.698 9.041 178,609 +0.16(+1.81%)
Aug 25, 2011 8.953 8.953 8.775 8.880 309,223 +0.03(+0.36%)
Aug 24, 2011 8.810 8.876 8.695 8.848 294,481 +0.06(+0.68%)
Aug 23, 2011 8.534 8.789 8.422 8.789 263,681 +0.29(+3.46%)
Aug 22, 2011 8.932 8.943 8.460 8.495 384,319 -0.19(-2.21%)
Aug 19, 2011 8.744 9.016 8.670 8.688 340,312 -0.24(-2.74%)
Aug 18, 2011 9.216 9.230 8.831 8.932 519,281 -0.58(-6.14%)
Aug 17, 2011 9.471 9.593 9.373 9.516 482,600 +0.10(+1.08%)
Aug 16, 2011 9.492 9.502 9.315 9.415 297,214 -0.09(-0.92%)
Aug 15, 2011 9.251 9.534 9.251 9.502 380,121 +0.33(+3.54%)
Aug 12, 2011 9.209 9.254 9.104 9.177 343,517 +0.12(+1.35%)
Aug 11, 2011 8.663 9.158 8.618 9.055 594,703 +0.51(+5.93%)
Aug 10, 2011 8.513 8.810 8.448 8.548 534,644 -0.15(-1.69%)
Aug 09, 2011 8.506 8.695 8.037 8.695 1,111,280 +0.60(+7.39%)
Aug 08, 2011 8.506 8.646 8.062 8.097 1,235,610 -0.99(-10.93%)
Aug 05, 2011 9.478 9.534 8.831 9.090 944,994 -0.28(-2.95%)
Aug 04, 2011 9.922 9.954 9.314 9.366 848,454 -0.69(-6.85%)
Aug 03, 2011 10.03 10.06 9.824 10.05 432,094 -0.00(-0.03%)
Aug 02, 2011 10.22 10.30 10.05 10.06 361,216 -0.21(-2.09%)
Aug 01, 2011 10.42 10.43 10.18 10.27 194,312 +0.09(+0.86%)
Jul 29, 2011 10.15 10.26 10.08 10.18 308,994 -0.09(-0.92%)
Jul 28, 2011 10.36 10.44 10.27 10.28 250,256 -0.11(-1.08%)
Jul 27, 2011 10.67 10.67 10.37 10.39 250,994 -0.31(-2.88%)
Jul 26, 2011 10.74 10.75 10.67 10.70 258,717 -0.04(-0.39%)
Jul 25, 2011 10.73 10.79 10.64 10.74 292,516 -0.03(-0.32%)
Jul 22, 2011 10.77 10.79 10.76 10.78 191,536 +0.03(+0.33%)
Jul 21, 2011 10.67 10.76 10.61 10.74 195,707 +0.18(+1.69%)
Jul 20, 2011 10.68 10.68 10.52 10.56 222,827 +0.02(+0.20%)
Jul 19, 2011 10.49 10.55 10.43 10.54 364,201 +0.15(+1.48%)
Jul 18, 2011 10.49 10.49 10.34 10.39 523,179 -0.00(-0.03%)
Jul 15, 2011 10.18 10.39 10.16 10.39 462,151 +0.33(+3.23%)
Jul 14, 2011 10.23 10.26 10.04 10.07 206,098 -0.06(-0.59%)
Jul 13, 2011 10.13 10.28 10.11 10.12 224,446 +0.06(+0.56%)
Jul 12, 2011 10.11 10.14 10.03 10.07 227,508 -0.03(-0.35%)
Jul 11, 2011 10.23 10.23 10.05 10.10 205,320 -0.22(-2.10%)
Jul 08, 2011 10.32 10.34 10.24 10.32 239,188 -0.09(-0.87%)
Jul 07, 2011 10.49 10.49 10.37 10.41 308,222 +0.14(+1.40%)
Jul 06, 2011 10.30 10.32 10.20 10.27 345,822 -0.01(-0.10%)
Jul 05, 2011 10.21 10.32 10.21 10.28 270,371 +0.09(+0.89%)
Jul 01, 2011 10.13 10.22 10.04 10.19 212,551 +0.02(+0.17%)
Jun 30, 2011 10.17 10.17 10.04 10.17 345,055 +0.17(+1.75%)
Jun 29, 2011 9.887 10.03 9.863 9.996 308,754 +0.17(+1.71%)
Jun 28, 2011 9.639 9.834 9.625 9.828 184,802 +0.22(+2.33%)
Jun 27, 2011 9.604 9.642 9.495 9.604 329,218 +0.05(+0.55%)
Jun 24, 2011 9.730 9.733 9.523 9.551 317,724 -0.10(-1.05%)
Jun 23, 2011 9.621 9.653 9.415 9.653 421,129 -0.08(-0.83%)
Jun 22, 2011 9.712 9.852 9.712 9.733 214,024 +0.02(+0.22%)
Jun 21, 2011 9.530 9.754 9.530 9.712 226,259 +0.22(+2.28%)
Jun 20, 2011 9.460 9.509 9.460 9.495 208,445 +0.02(+0.26%)
Jun 17, 2011 9.604 9.604 9.391 9.471 323,542 -0.08(-0.84%)
Jun 16, 2011 9.576 9.670 9.464 9.551 358,785 -0.04(-0.40%)
Jun 15, 2011 9.688 9.772 9.534 9.590 400,005 -0.22(-2.28%)
Jun 14, 2011 9.779 9.850 9.754 9.814 254,059 +0.17(+1.81%)
Jun 13, 2011 9.915 9.915 9.576 9.639 424,611 -0.23(-2.37%)
Jun 10, 2011 9.968 10.02 9.844 9.873 244,348 -0.18(-1.77%)
Jun 09, 2011 10.01 10.10 9.975 10.05 129,456 +0.08(+0.79%)
Jun 08, 2011 9.934 10.07 9.920 9.971 237,654 -0.02(-0.24%)
Jun 07, 2011 10.04 10.09 9.972 9.996 189,829 +0.00(+0.03%)
Jun 06, 2011 10.15 10.20 9.975 9.992 212,170 -0.21(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.