Skip to main content

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.940 +0.070 (+0.79%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.366 9.366 9.256 9.286 280,512 -0.01(-0.11%)
May 30, 2024 9.217 9.315 9.217 9.296 141,235 +0.08(+0.86%)
May 29, 2024 9.346 9.346 9.217 9.217 175,469 -0.14(-1.49%)
May 28, 2024 9.346 9.430 9.336 9.356 154,689 +0.06(+0.64%)
May 24, 2024 9.306 9.366 9.266 9.296 104,721 +0.06(+0.65%)
May 23, 2024 9.435 9.440 9.236 9.236 151,937 -0.18(-1.90%)
May 22, 2024 9.525 9.525 9.381 9.415 300,128 -0.09(-0.94%)
May 21, 2024 9.415 9.515 9.401 9.505 239,815 +0.07(+0.74%)
May 20, 2024 9.415 9.465 9.386 9.435 243,515 +0.04(+0.42%)
May 17, 2024 9.346 9.405 9.316 9.396 261,483 +0.06(+0.64%)
May 16, 2024 9.296 9.346 9.246 9.336 244,986 +0.03(+0.32%)
May 15, 2024 9.316 9.326 9.227 9.306 415,239 +0.01(+0.11%)
May 14, 2024 9.326 9.356 9.266 9.296 334,070 -0.05(-0.51%)
May 13, 2024 9.324 9.374 9.324 9.344 379,724 +0.03(+0.32%)
May 10, 2024 9.403 9.435 9.305 9.314 189,108 -0.06(-0.63%)
May 09, 2024 9.275 9.384 9.275 9.374 326,896 +0.13(+1.39%)
May 08, 2024 9.245 9.255 9.171 9.245 166,843 -0.03(-0.32%)
May 07, 2024 9.206 9.285 9.206 9.275 155,268 +0.08(+0.86%)
May 06, 2024 9.166 9.245 9.151 9.196 223,652 +0.09(+0.98%)
May 03, 2024 9.107 9.169 9.078 9.107 96,724 +0.03(+0.33%)
May 02, 2024 9.097 9.136 9.057 9.077 94,633 +0.02(+0.22%)
May 01, 2024 9.047 9.156 9.028 9.057 196,390 -0.05(-0.54%)
Apr 30, 2024 9.216 9.216 9.097 9.107 266,901 -0.11(-1.18%)
Apr 29, 2024 9.146 9.235 9.146 9.216 129,947 +0.07(+0.76%)
Apr 26, 2024 9.057 9.176 9.057 9.146 155,234 +0.11(+1.20%)
Apr 25, 2024 8.968 9.047 8.949 9.038 109,778 +0.01(+0.11%)
Apr 24, 2024 8.978 9.028 8.958 9.028 120,099 -0.01(-0.11%)
Apr 23, 2024 8.968 9.038 8.934 9.038 125,171 +0.01(+0.11%)
Apr 22, 2024 8.978 9.067 8.899 9.028 181,093 +0.04(+0.44%)
Apr 19, 2024 8.949 9.067 8.909 8.988 206,799 -0.01(-0.11%)
Apr 18, 2024 9.008 9.047 8.978 8.998 152,990 +0.04(+0.44%)
Apr 17, 2024 8.899 9.028 8.899 8.958 177,716 +0.05(+0.55%)
Apr 16, 2024 8.919 8.939 8.810 8.909 353,964 -0.04(-0.44%)
Apr 15, 2024 9.156 9.176 8.929 8.949 393,671 -0.13(-1.42%)
Apr 12, 2024 9.225 9.295 9.038 9.077 373,390 -0.16(-1.69%)
Apr 11, 2024 9.253 9.253 9.155 9.233 158,190 +0.02(+0.21%)
Apr 10, 2024 9.263 9.263 9.155 9.214 186,334 +0.00(+0.00%)
Apr 09, 2024 9.204 9.273 9.194 9.214 253,694 +0.01(+0.11%)
Apr 08, 2024 9.302 9.322 9.204 9.204 325,231 -0.10(-1.06%)
Apr 05, 2024 9.184 9.302 9.156 9.302 222,378 +0.12(+1.28%)
Apr 04, 2024 9.214 9.302 9.175 9.184 285,816 +0.00(+0.00%)
Apr 03, 2024 9.175 9.219 9.140 9.184 228,593 +0.06(+0.65%)
Apr 02, 2024 8.978 9.125 8.978 9.125 360,436 +0.15(+1.64%)
Apr 01, 2024 8.919 9.007 8.889 8.978 352,423 +0.05(+0.55%)
Mar 28, 2024 8.850 8.938 8.850 8.929 512,720 +0.12(+1.34%)
Mar 27, 2024 8.634 8.811 8.616 8.811 322,300 +0.16(+1.82%)
Mar 26, 2024 8.761 8.801 8.648 8.653 360,481 -0.09(-1.01%)
Mar 25, 2024 8.703 8.820 8.703 8.742 303,455 +0.01(+0.11%)
Mar 22, 2024 8.840 8.870 8.722 8.732 339,587 -0.16(-1.77%)
Mar 21, 2024 8.820 8.899 8.820 8.889 254,864 +0.07(+0.78%)
Mar 20, 2024 8.693 8.820 8.673 8.820 190,569 +0.06(+0.67%)
Mar 19, 2024 8.752 8.800 8.727 8.761 227,398 -0.03(-0.34%)
Mar 18, 2024 8.732 8.801 8.732 8.791 164,639 +0.09(+1.02%)
Mar 15, 2024 8.673 8.761 8.673 8.703 175,869 -0.01(-0.11%)
Mar 14, 2024 8.791 8.791 8.673 8.712 263,014 -0.02(-0.21%)
Mar 13, 2024 8.603 8.769 8.584 8.730 421,009 +0.15(+1.71%)
Mar 12, 2024 8.525 8.593 8.525 8.584 249,260 +0.03(+0.34%)
Mar 11, 2024 8.476 8.554 8.466 8.554 167,215 +0.06(+0.69%)
Mar 08, 2024 8.544 8.565 8.496 8.496 184,000 -0.03(-0.34%)
Mar 07, 2024 8.456 8.525 8.456 8.525 338,223 +0.14(+1.63%)
Mar 06, 2024 8.300 8.476 8.251 8.388 567,499 +0.21(+2.51%)
Mar 05, 2024 8.114 8.212 8.114 8.183 1,511,300 +0.03(+0.36%)
Mar 04, 2024 8.251 8.251 8.153 8.153 1,101,893 -0.09(-1.07%)
Mar 01, 2024 8.144 8.271 8.144 8.241 510,574 +0.12(+1.44%)
Feb 29, 2024 8.163 8.173 8.105 8.124 444,190 +0.01(+0.12%)
Feb 28, 2024 8.075 8.124 8.065 8.114 402,253 -0.01(-0.12%)
Feb 27, 2024 8.173 8.182 8.085 8.124 862,669 -0.05(-0.60%)
Feb 26, 2024 8.202 8.232 8.163 8.173 325,154 -0.04(-0.48%)
Feb 23, 2024 8.232 8.271 8.212 8.212 253,560 -0.09(-1.06%)
Feb 22, 2024 8.300 8.325 8.281 8.300 224,194 +0.02(+0.24%)
Feb 21, 2024 8.163 8.281 8.163 8.281 305,810 +0.10(+1.19%)
Feb 20, 2024 8.232 8.251 8.173 8.183 271,616 -0.05(-0.59%)
Feb 16, 2024 8.261 8.310 8.217 8.232 234,204 -0.04(-0.47%)
Feb 15, 2024 8.144 8.281 8.144 8.271 455,008 +0.12(+1.44%)
Feb 14, 2024 8.261 8.388 8.134 8.153 514,597 -0.09(-1.05%)
Feb 13, 2024 8.288 8.288 8.162 8.240 389,469 -0.11(-1.28%)
Feb 12, 2024 8.269 8.347 8.269 8.347 144,363 +0.14(+1.66%)
Feb 09, 2024 8.249 8.286 8.201 8.211 197,889 -0.06(-0.71%)
Feb 08, 2024 8.249 8.279 8.224 8.269 189,390 +0.04(+0.47%)
Feb 07, 2024 8.279 8.279 8.230 8.230 172,165 -0.02(-0.24%)
Feb 06, 2024 8.191 8.288 8.181 8.249 252,024 +0.08(+0.95%)
Feb 05, 2024 8.259 8.259 8.133 8.172 301,546 -0.06(-0.71%)
Feb 02, 2024 8.288 8.322 8.215 8.230 357,816 -0.14(-1.63%)
Feb 01, 2024 8.298 8.405 8.298 8.366 289,230 +0.09(+1.06%)
Jan 31, 2024 8.347 8.361 8.254 8.279 330,580 -0.06(-0.70%)
Jan 30, 2024 8.366 8.395 8.317 8.337 658,915 -0.07(-0.81%)
Jan 29, 2024 8.356 8.405 8.317 8.405 222,101 +0.05(+0.58%)
Jan 26, 2024 8.337 8.395 8.317 8.356 291,266 +0.03(+0.35%)
Jan 25, 2024 8.327 8.327 8.245 8.327 305,529 +0.06(+0.71%)
Jan 24, 2024 8.249 8.347 8.249 8.269 262,127 +0.07(+0.83%)
Jan 23, 2024 8.094 8.240 8.084 8.201 342,720 +0.09(+1.08%)
Jan 22, 2024 8.220 8.259 8.113 8.113 747,258 -0.11(-1.30%)
Jan 19, 2024 8.191 8.220 8.113 8.220 1,717,360 +0.03(+0.36%)
Jan 18, 2024 8.249 8.254 8.181 8.191 467,855 -0.07(-0.82%)
Jan 17, 2024 8.327 8.327 8.240 8.259 411,107 -0.14(-1.62%)
Jan 16, 2024 8.725 8.716 8.376 8.395 522,450 -0.34(-3.89%)
Jan 12, 2024 8.638 8.745 8.570 8.735 404,889 +0.17(+1.93%)
Jan 11, 2024 8.551 8.589 8.546 8.570 241,713 +0.06(+0.71%)
Jan 10, 2024 8.539 8.558 8.500 8.510 263,934 -0.03(-0.34%)
Jan 09, 2024 8.607 8.607 8.510 8.539 259,689 -0.07(-0.79%)
Jan 08, 2024 8.597 8.607 8.529 8.607 341,144 -0.03(-0.34%)
Jan 05, 2024 8.587 8.679 8.578 8.636 193,079 +0.05(+0.56%)
Jan 04, 2024 8.655 8.694 8.587 8.587 292,391 -0.09(-1.00%)
Jan 03, 2024 8.684 8.694 8.587 8.674 287,951 +0.01(+0.11%)
Jan 02, 2024 8.607 8.722 8.593 8.665 384,823 +0.09(+1.01%)
Dec 29, 2023 8.626 8.641 8.568 8.578 260,858 -0.08(-0.89%)
Dec 28, 2023 8.742 8.742 8.645 8.655 275,685 -0.09(-0.99%)
Dec 27, 2023 8.751 8.800 8.732 8.742 203,769 +0.04(+0.44%)
Dec 26, 2023 8.742 8.782 8.703 8.703 264,722 -0.04(-0.44%)
Dec 22, 2023 8.694 8.780 8.694 8.742 186,124 +0.08(+0.89%)
Dec 21, 2023 8.636 8.713 8.626 8.665 390,780 +0.03(+0.34%)
Dec 20, 2023 8.858 8.858 8.636 8.636 550,825 -0.19(-2.19%)
Dec 19, 2023 8.665 8.829 8.665 8.829 239,164 +0.16(+1.90%)
Dec 18, 2023 8.665 8.756 8.631 8.665 410,346 +0.08(+0.90%)
Dec 15, 2023 8.684 8.684 8.587 8.587 300,598 -0.08(-0.89%)
Dec 14, 2023 8.539 8.702 8.539 8.665 454,018 +0.22(+2.65%)
Dec 13, 2023 8.287 8.441 8.287 8.441 207,730 +0.16(+1.97%)
Dec 12, 2023 8.306 8.306 8.239 8.277 282,041 -0.08(-0.92%)
Dec 11, 2023 8.441 8.508 8.306 8.354 224,325 +0.06(+0.69%)
Dec 08, 2023 8.239 8.297 8.210 8.297 340,003 +0.09(+1.05%)
Dec 07, 2023 8.220 8.284 8.181 8.210 647,251 +0.00(+0.00%)
Dec 06, 2023 8.297 8.376 8.210 8.210 611,159 -0.10(-1.16%)
Dec 05, 2023 8.412 8.430 8.306 8.306 361,213 -0.17(-2.04%)
Dec 04, 2023 8.613 8.623 8.479 8.479 422,990 -0.17(-2.00%)
Dec 01, 2023 8.556 8.690 8.546 8.652 214,484 +0.10(+1.12%)
Nov 30, 2023 8.585 8.613 8.532 8.556 342,743 +0.01(+0.11%)
Nov 29, 2023 8.585 8.604 8.537 8.546 266,073 -0.06(-0.67%)
Nov 28, 2023 8.489 8.623 8.489 8.604 214,489 +0.11(+1.24%)
Nov 27, 2023 8.546 8.565 8.479 8.498 246,442 -0.05(-0.56%)
Nov 24, 2023 8.489 8.599 8.489 8.546 166,443 +0.03(+0.34%)
Nov 22, 2023 8.508 8.537 8.469 8.517 215,788 -0.05(-0.56%)
Nov 21, 2023 8.537 8.599 8.517 8.565 227,831 +0.03(+0.34%)
Nov 20, 2023 8.498 8.574 8.454 8.537 214,148 +0.10(+1.14%)
Nov 17, 2023 8.316 8.450 8.297 8.441 491,368 +0.12(+1.50%)
Nov 16, 2023 8.345 8.354 8.277 8.316 246,853 -0.06(-0.69%)
Nov 15, 2023 8.335 8.410 8.325 8.373 213,066 +0.06(+0.69%)
Nov 14, 2023 8.249 8.359 8.210 8.316 206,724 +0.16(+2.02%)
Nov 13, 2023 8.065 8.189 8.065 8.151 229,501 +0.07(+0.83%)
Nov 10, 2023 8.065 8.113 8.041 8.084 209,569 +0.04(+0.47%)
Nov 09, 2023 8.094 8.151 8.046 8.046 251,159 -0.04(-0.47%)
Nov 08, 2023 8.141 8.188 8.065 8.084 186,595 -0.08(-0.94%)
Nov 07, 2023 8.246 8.246 8.141 8.160 305,782 -0.16(-1.95%)
Nov 06, 2023 8.447 8.486 8.323 8.323 317,147 -0.15(-1.80%)
Nov 03, 2023 8.466 8.542 8.447 8.475 235,644 +0.05(+0.57%)
Nov 02, 2023 8.275 8.466 8.256 8.428 198,288 +0.15(+1.85%)
Nov 01, 2023 8.227 8.323 8.189 8.275 246,550 +0.05(+0.58%)
Oct 31, 2023 8.332 8.332 8.189 8.227 338,948 -0.05(-0.58%)
Oct 30, 2023 8.199 8.294 8.199 8.275 230,424 +0.05(+0.58%)
Oct 27, 2023 8.275 8.323 8.210 8.227 218,679 -0.05(-0.58%)
Oct 26, 2023 8.294 8.313 8.265 8.275 207,636 -0.01(-0.12%)
Oct 25, 2023 8.284 8.332 8.284 8.284 102,794 -0.02(-0.23%)
Oct 24, 2023 8.284 8.361 8.275 8.304 316,055 +0.06(+0.69%)
Oct 23, 2023 8.284 8.370 8.246 8.246 408,628 -0.13(-1.59%)
Oct 20, 2023 8.475 8.494 8.380 8.380 218,037 -0.10(-1.13%)
Oct 19, 2023 8.552 8.585 8.475 8.475 254,758 -0.10(-1.22%)
Oct 18, 2023 8.676 8.685 8.552 8.580 214,020 -0.10(-1.10%)
Oct 17, 2023 8.542 8.713 8.542 8.676 260,452 +0.07(+0.78%)
Oct 16, 2023 8.599 8.658 8.585 8.609 239,352 +0.02(+0.22%)
Oct 13, 2023 8.580 8.618 8.513 8.590 243,553 +0.09(+1.03%)
Oct 12, 2023 8.588 8.588 8.445 8.502 156,148 -0.08(-0.89%)
Oct 11, 2023 8.578 8.597 8.521 8.578 165,098 -0.01(-0.11%)
Oct 10, 2023 8.559 8.654 8.559 8.588 233,515 +0.05(+0.56%)
Oct 09, 2023 8.493 8.577 8.407 8.540 346,365 +0.16(+1.93%)
Oct 06, 2023 8.256 8.388 8.170 8.379 392,194 +0.16(+1.96%)
Oct 05, 2023 8.246 8.312 8.208 8.218 243,252 -0.04(-0.46%)
Oct 04, 2023 8.407 8.426 8.218 8.256 381,225 -0.19(-2.25%)
Oct 03, 2023 8.521 8.554 8.417 8.445 218,136 -0.10(-1.22%)
Oct 02, 2023 8.692 8.749 8.540 8.550 344,425 -0.19(-2.17%)
Sep 29, 2023 8.796 8.853 8.739 8.739 611,556 -0.04(-0.43%)
Sep 28, 2023 8.749 8.801 8.744 8.777 309,957 +0.03(+0.33%)
Sep 27, 2023 8.749 8.787 8.692 8.749 271,155 +0.07(+0.76%)
Sep 26, 2023 8.796 8.825 8.683 8.683 288,689 -0.12(-1.40%)
Sep 25, 2023 8.844 8.841 8.801 8.806 181,257 -0.09(-0.96%)
Sep 22, 2023 8.853 8.929 8.834 8.891 161,772 +0.10(+1.19%)
Sep 21, 2023 8.872 8.872 8.787 8.787 250,835 -0.09(-1.07%)
Sep 20, 2023 8.920 8.996 8.882 8.882 141,991 -0.04(-0.43%)
Sep 19, 2023 8.977 9.015 8.920 8.920 126,263 -0.06(-0.63%)
Sep 18, 2023 8.958 9.029 8.929 8.977 190,697 +0.02(+0.21%)
Sep 15, 2023 8.996 9.043 8.939 8.958 129,864 -0.04(-0.42%)
Sep 14, 2023 8.977 9.034 8.977 8.996 117,988 +0.16(+1.85%)
Sep 13, 2023 8.908 8.936 8.833 8.833 313,957 -0.06(-0.64%)
Sep 12, 2023 8.889 8.951 8.870 8.889 254,113 +0.04(+0.43%)
Sep 11, 2023 8.965 9.012 8.842 8.852 228,016 -0.05(-0.53%)
Sep 08, 2023 8.889 8.954 8.870 8.899 109,227 -0.01(-0.11%)
Sep 07, 2023 8.965 9.012 8.903 8.908 97,700 -0.07(-0.74%)
Sep 06, 2023 9.021 9.059 8.932 8.974 140,438 -0.05(-0.52%)
Sep 05, 2023 9.059 9.097 9.021 9.021 173,839 -0.01(-0.10%)
Sep 01, 2023 9.021 9.059 8.984 9.031 173,705 +0.09(+1.06%)
Aug 31, 2023 8.993 8.993 8.913 8.936 198,332 +0.02(+0.21%)
Aug 30, 2023 8.880 8.946 8.880 8.918 130,995 +0.07(+0.75%)
Aug 29, 2023 8.767 8.869 8.738 8.852 169,800 +0.10(+1.19%)
Aug 28, 2023 8.691 8.847 8.691 8.748 229,973 +0.06(+0.65%)
Aug 25, 2023 8.738 8.767 8.653 8.691 315,590 -0.04(-0.43%)
Aug 24, 2023 8.748 8.767 8.663 8.729 134,783 -0.02(-0.22%)
Aug 23, 2023 8.691 8.785 8.663 8.748 158,789 +0.04(+0.43%)
Aug 22, 2023 8.757 8.785 8.710 8.710 130,530 -0.03(-0.32%)
Aug 21, 2023 8.785 8.822 8.682 8.738 262,937 +0.01(+0.11%)
Aug 18, 2023 8.719 8.767 8.682 8.729 258,729 +0.00(+0.00%)
Aug 17, 2023 8.729 8.833 8.710 8.729 272,526 +0.07(+0.76%)
Aug 16, 2023 8.719 8.797 8.644 8.663 431,179 -0.08(-0.97%)
Aug 15, 2023 8.889 8.936 8.719 8.748 237,253 -0.19(-2.11%)
Aug 14, 2023 8.974 8.974 8.861 8.936 288,734 -0.10(-1.13%)
Aug 11, 2023 9.020 9.048 8.963 9.039 168,503 +0.04(+0.42%)
Aug 10, 2023 9.067 9.123 8.978 9.001 218,345 -0.01(-0.10%)
Aug 09, 2023 9.057 9.096 9.001 9.010 354,130 +0.00(+0.00%)
Aug 08, 2023 8.954 9.024 8.888 9.010 303,605 -0.02(-0.21%)
Aug 07, 2023 9.039 9.090 8.982 9.029 172,478 +0.00(+0.00%)
Aug 04, 2023 9.048 9.142 9.029 9.029 143,703 +0.01(+0.10%)
Aug 03, 2023 8.954 9.048 8.954 9.020 137,242 +0.06(+0.63%)
Aug 02, 2023 9.067 9.132 8.938 8.963 213,161 -0.18(-1.95%)
Aug 01, 2023 9.217 9.217 9.123 9.142 200,059 -0.10(-1.12%)
Jul 31, 2023 9.132 9.264 9.127 9.245 364,959 +0.16(+1.76%)
Jul 28, 2023 9.029 9.179 8.973 9.085 499,839 +0.12(+1.36%)
Jul 27, 2023 9.029 9.076 8.945 8.963 548,334 -0.02(-0.21%)
Jul 26, 2023 8.982 9.010 8.945 8.982 418,647 -0.01(-0.10%)
Jul 25, 2023 8.888 9.010 8.888 8.992 455,967 +0.11(+1.27%)
Jul 24, 2023 8.870 8.926 8.841 8.879 400,661 +0.00(+0.00%)
Jul 21, 2023 8.870 8.898 8.823 8.879 1,326,874 +0.05(+0.53%)
Jul 20, 2023 8.785 8.841 8.729 8.832 702,464 +0.09(+1.07%)
Jul 19, 2023 8.710 8.766 8.710 8.738 527,217 +0.06(+0.65%)
Jul 18, 2023 8.513 8.724 8.504 8.682 570,183 +0.14(+1.65%)
Jul 17, 2023 8.550 8.616 8.522 8.541 600,361 +0.03(+0.33%)
Jul 14, 2023 8.635 8.671 8.513 8.513 426,596 -0.18(-2.05%)
Jul 13, 2023 8.588 8.701 8.588 8.691 498,284 +0.15(+1.78%)
Jul 12, 2023 8.577 8.637 8.539 8.539 550,982 +0.00(+0.00%)
Jul 11, 2023 8.455 8.558 8.455 8.539 281,881 +0.09(+1.11%)
Jul 10, 2023 8.465 8.474 8.413 8.446 287,331 +0.01(+0.11%)
Jul 07, 2023 8.250 8.483 8.250 8.437 308,996 +0.18(+2.15%)
Jul 06, 2023 8.427 8.432 8.241 8.259 420,038 -0.19(-2.21%)
Jul 05, 2023 8.567 8.567 8.441 8.446 465,132 -0.07(-0.88%)
Jul 03, 2023 8.493 8.587 8.493 8.521 401,365 +0.06(+0.66%)
Jun 30, 2023 8.577 8.619 8.455 8.465 1,667,409 -0.03(-0.33%)
Jun 29, 2023 8.465 8.520 8.446 8.493 242,317 +0.02(+0.22%)
Jun 28, 2023 8.483 8.549 8.455 8.474 285,217 -0.04(-0.44%)
Jun 27, 2023 8.530 8.549 8.474 8.511 330,171 +0.00(+0.00%)
Jun 26, 2023 8.446 8.539 8.437 8.511 318,966 +0.10(+1.22%)
Jun 23, 2023 8.399 8.461 8.381 8.409 261,981 -0.07(-0.88%)
Jun 22, 2023 8.511 8.511 8.455 8.483 366,966 -0.10(-1.20%)
Jun 21, 2023 8.502 8.595 8.502 8.586 421,473 +0.06(+0.66%)
Jun 20, 2023 8.633 8.633 8.502 8.530 240,087 -0.16(-1.83%)
Jun 16, 2023 8.679 8.698 8.595 8.689 358,264 +0.03(+0.32%)
Jun 15, 2023 8.651 8.693 8.567 8.661 560,913 +0.15(+1.75%)
Jun 14, 2023 8.558 8.661 8.441 8.511 464,649 +0.00(+0.02%)
Jun 13, 2023 8.380 8.612 8.380 8.510 528,953 +0.13(+1.55%)
Jun 12, 2023 8.380 8.473 8.375 8.380 324,844 -0.09(-1.10%)
Jun 09, 2023 8.510 8.555 8.463 8.473 188,983 -0.07(-0.87%)
Jun 08, 2023 8.649 8.650 8.477 8.547 487,580 -0.06(-0.75%)
Jun 07, 2023 8.510 8.621 8.510 8.612 288,906 +0.14(+1.64%)
Jun 06, 2023 8.296 8.500 8.296 8.473 365,510 +0.12(+1.44%)
Jun 05, 2023 8.398 8.445 8.315 8.352 235,695 -0.07(-0.88%)
Jun 02, 2023 8.324 8.426 8.268 8.426 176,127 +0.21(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.