Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.870 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.755 5.783 5.741 5.783 377,604 +0.01(+0.16%)
May 29, 2014 5.765 5.774 5.739 5.774 475,398 +0.00(+0.00%)
May 28, 2014 5.769 5.783 5.755 5.774 261,653 -0.01(-0.25%)
May 27, 2014 5.755 5.788 5.750 5.788 322,538 +0.03(+0.49%)
May 23, 2014 5.741 5.760 5.760 5.760 295,417 +0.01(+0.18%)
May 22, 2014 5.731 5.755 5.727 5.749 92,653 +0.02(+0.40%)
May 21, 2014 5.703 5.736 5.703 5.727 181,418 +0.02(+0.33%)
May 20, 2014 5.727 5.741 5.703 5.708 190,329 -0.03(-0.58%)
May 19, 2014 5.708 5.741 5.708 5.741 197,183 +0.02(+0.41%)
May 16, 2014 5.722 5.736 5.713 5.717 173,945 -0.02(-0.33%)
May 15, 2014 5.783 5.788 5.717 5.736 332,242 -0.07(-1.22%)
May 14, 2014 5.765 5.807 5.765 5.807 403,825 +0.01(+0.24%)
May 13, 2014 5.750 5.793 5.741 5.793 318,266 +0.04(+0.66%)
May 12, 2014 5.736 5.755 5.727 5.755 344,558 +0.03(+0.50%)
May 09, 2014 5.713 5.730 5.708 5.727 169,690 +0.00(+0.08%)
May 08, 2014 5.731 5.746 5.698 5.722 277,756 -0.01(-0.25%)
May 07, 2014 5.694 5.741 5.694 5.736 229,844 +0.04(+0.66%)
May 06, 2014 5.708 5.708 5.689 5.698 280,139 -0.01(-0.25%)
May 05, 2014 5.675 5.713 5.670 5.713 155,786 +0.01(+0.25%)
May 02, 2014 5.651 5.698 5.651 5.698 335,799 +0.00(+0.08%)
May 01, 2014 5.670 5.703 5.665 5.694 381,346 +0.01(+0.17%)
Apr 30, 2014 5.660 5.694 5.660 5.684 273,190 -0.00(-0.01%)
Apr 29, 2014 5.660 5.708 5.660 5.685 258,808 +0.02(+0.35%)
Apr 28, 2014 5.651 5.675 5.642 5.665 329,459 +0.01(+0.17%)
Apr 25, 2014 5.632 5.656 5.627 5.656 327,110 +0.01(+0.17%)
Apr 24, 2014 5.642 5.660 5.627 5.646 374,770 +0.00(+0.00%)
Apr 23, 2014 5.608 5.651 5.608 5.646 435,653 +0.03(+0.50%)
Apr 22, 2014 5.613 5.632 5.608 5.618 238,544 -0.00(-0.08%)
Apr 21, 2014 5.599 5.623 5.599 5.623 219,886 +0.01(+0.17%)
Apr 17, 2014 5.594 5.613 5.613 5.613 159,868 +0.00(+0.08%)
Apr 16, 2014 5.566 5.608 5.557 5.608 275,459 +0.05(+0.94%)
Apr 15, 2014 5.538 5.561 5.500 5.556 227,518 +0.01(+0.26%)
Apr 14, 2014 5.533 5.566 5.523 5.542 326,219 +0.02(+0.43%)
Apr 11, 2014 5.514 5.547 5.509 5.519 245,848 -0.04(-0.68%)
Apr 10, 2014 5.590 5.590 5.523 5.556 400,169 -0.05(-0.84%)
Apr 09, 2014 5.552 5.613 5.542 5.604 487,416 +0.05(+0.94%)
Apr 08, 2014 5.481 5.556 5.481 5.552 293,958 +0.05(+0.95%)
Apr 07, 2014 5.471 5.514 5.471 5.500 497,938 -0.01(-0.25%)
Apr 04, 2014 5.533 5.561 5.509 5.513 485,923 -0.01(-0.27%)
Apr 03, 2014 5.519 5.542 5.500 5.528 347,550 +0.01(+0.17%)
Apr 02, 2014 5.462 5.519 5.443 5.519 663,114 +0.05(+0.86%)
Apr 01, 2014 5.443 5.481 5.438 5.471 309,317 +0.03(+0.61%)
Mar 31, 2014 5.438 5.462 5.429 5.438 820,836 +0.01(+0.26%)
Mar 28, 2014 5.334 5.424 5.334 5.424 452,577 +0.09(+1.68%)
Mar 27, 2014 5.282 5.358 5.282 5.334 477,982 +0.05(+0.89%)
Mar 26, 2014 5.311 5.358 5.287 5.287 474,848 -0.02(-0.36%)
Mar 25, 2014 5.282 5.315 5.282 5.306 328,178 +0.02(+0.45%)
Mar 24, 2014 5.287 5.320 5.263 5.282 472,951 -0.01(-0.18%)
Mar 21, 2014 5.277 5.299 5.268 5.292 541,430 +0.02(+0.45%)
Mar 20, 2014 5.207 5.268 5.197 5.268 895,604 +0.03(+0.63%)
Mar 19, 2014 5.282 5.301 5.225 5.235 433,856 -0.06(-1.07%)
Mar 18, 2014 5.244 5.296 5.244 5.292 409,099 +0.04(+0.81%)
Mar 17, 2014 5.225 5.263 5.225 5.249 478,401 +0.03(+0.63%)
Mar 14, 2014 5.188 5.235 5.188 5.216 296,413 -0.00(-0.09%)
Mar 13, 2014 5.263 5.274 5.211 5.221 479,610 -0.04(-0.81%)
Mar 12, 2014 5.244 5.277 5.240 5.263 431,830 -0.00(-0.08%)
Mar 11, 2014 5.304 5.318 5.249 5.267 448,581 -0.04(-0.70%)
Mar 10, 2014 5.291 5.309 5.272 5.304 281,529 -0.01(-0.17%)
Mar 07, 2014 5.323 5.328 5.299 5.314 225,974 -0.00(-0.09%)
Mar 06, 2014 5.295 5.360 5.295 5.318 812,105 +0.02(+0.44%)
Mar 05, 2014 5.309 5.314 5.291 5.295 304,830 -0.03(-0.52%)
Mar 04, 2014 5.291 5.328 5.286 5.323 391,349 +0.05(+0.97%)
Mar 03, 2014 5.254 5.304 5.254 5.272 390,197 -0.04(-0.70%)
Feb 28, 2014 5.281 5.329 5.277 5.309 316,270 +0.02(+0.44%)
Feb 27, 2014 5.272 5.304 5.267 5.286 360,102 -0.00(-0.09%)
Feb 26, 2014 5.328 5.337 5.281 5.291 455,255 -0.04(-0.78%)
Feb 25, 2014 5.365 5.365 5.328 5.332 352,599 -0.04(-0.78%)
Feb 24, 2014 5.355 5.406 5.337 5.374 475,479 +0.04(+0.69%)
Feb 21, 2014 5.328 5.369 5.318 5.337 582,595 +0.00(+0.00%)
Feb 20, 2014 5.304 5.346 5.291 5.337 248,343 +0.02(+0.35%)
Feb 19, 2014 5.300 5.355 5.291 5.318 384,073 -0.01(-0.17%)
Feb 18, 2014 5.295 5.328 5.295 5.328 883,657 +0.02(+0.35%)
Feb 14, 2014 5.249 5.309 5.309 5.309 250,391 +0.04(+0.79%)
Feb 13, 2014 5.226 5.281 5.226 5.267 286,340 +0.00(+0.00%)
Feb 12, 2014 5.263 5.281 5.244 5.267 473,815 +0.01(+0.26%)
Feb 11, 2014 5.198 5.254 5.189 5.254 270,147 +0.07(+1.34%)
Feb 10, 2014 5.170 5.203 5.156 5.184 356,424 -0.00(-0.09%)
Feb 07, 2014 5.133 5.189 5.133 5.189 382,778 +0.06(+1.08%)
Feb 06, 2014 5.077 5.150 5.077 5.133 277,505 +0.05(+0.91%)
Feb 05, 2014 5.077 5.096 5.064 5.087 155,445 -0.01(-0.27%)
Feb 04, 2014 5.082 5.124 5.073 5.101 391,334 +0.01(+0.18%)
Feb 03, 2014 5.138 5.156 5.064 5.091 448,929 -0.06(-1.26%)
Jan 31, 2014 5.119 5.184 5.119 5.156 414,008 -0.03(-0.54%)
Jan 30, 2014 5.189 5.212 5.165 5.184 408,495 -0.00(-0.09%)
Jan 29, 2014 5.189 5.230 5.179 5.189 560,914 -0.05(-0.89%)
Jan 28, 2014 5.226 5.244 5.212 5.235 493,162 +0.01(+0.18%)
Jan 27, 2014 5.272 5.281 5.196 5.226 702,181 -0.06(-1.23%)
Jan 24, 2014 5.355 5.355 5.277 5.291 435,582 -0.08(-1.55%)
Jan 23, 2014 5.383 5.393 5.360 5.374 499,806 -0.03(-0.60%)
Jan 22, 2014 5.374 5.406 5.374 5.406 413,112 +0.02(+0.34%)
Jan 21, 2014 5.383 5.416 5.356 5.388 506,525 +0.01(+0.26%)
Jan 17, 2014 5.318 5.374 5.374 5.374 384,869 +0.03(+0.61%)
Jan 16, 2014 5.304 5.342 5.304 5.342 465,413 +0.02(+0.35%)
Jan 15, 2014 5.309 5.328 5.295 5.323 205,401 +0.01(+0.26%)
Jan 14, 2014 5.304 5.328 5.291 5.309 442,703 -0.00(-0.09%)
Jan 13, 2014 5.351 5.360 5.295 5.314 615,413 -0.04(-0.69%)
Jan 10, 2014 5.337 5.355 5.332 5.351 339,779 +0.01(+0.17%)
Jan 09, 2014 5.351 5.360 5.332 5.342 525,702 -0.02(-0.30%)
Jan 08, 2014 5.379 5.379 5.355 5.358 240,795 -0.04(-0.73%)
Jan 07, 2014 5.342 5.397 5.332 5.397 350,794 +0.05(+0.95%)
Jan 06, 2014 5.337 5.360 5.323 5.346 767,138 +0.00(+0.00%)
Jan 03, 2014 5.337 5.365 5.337 5.346 955,823 -0.01(-0.26%)
Jan 02, 2014 5.332 5.365 5.323 5.360 677,713 -0.01(-0.17%)
Dec 31, 2013 5.328 5.369 5.369 5.369 1,147,701 +0.04(+0.70%)
Dec 30, 2013 5.337 5.360 5.314 5.332 1,326,244 -0.01(-0.17%)
Dec 27, 2013 5.300 5.351 5.295 5.342 756,909 +0.03(+0.52%)
Dec 26, 2013 5.304 5.328 5.295 5.314 1,012,600 +0.03(+0.53%)
Dec 24, 2013 5.249 5.300 5.240 5.286 745,829 +0.04(+0.79%)
Dec 23, 2013 5.216 5.258 5.216 5.244 1,203,021 +0.02(+0.44%)
Dec 20, 2013 5.161 5.230 5.161 5.221 1,074,060 +0.03(+0.63%)
Dec 19, 2013 5.124 5.196 5.124 5.189 1,099,294 +0.01(+0.27%)
Dec 18, 2013 5.165 5.193 5.128 5.175 1,117,536 +0.02(+0.46%)
Dec 17, 2013 5.156 5.169 5.142 5.151 610,316 -0.00(-0.09%)
Dec 16, 2013 5.169 5.187 5.142 5.156 652,232 +0.02(+0.35%)
Dec 13, 2013 5.133 5.156 5.133 5.137 599,777 -0.01(-0.26%)
Dec 12, 2013 5.151 5.168 5.128 5.151 587,316 -0.02(-0.35%)
Dec 11, 2013 5.192 5.201 5.169 5.169 655,019 -0.05(-0.87%)
Dec 10, 2013 5.210 5.228 5.183 5.215 845,378 -0.02(-0.43%)
Dec 09, 2013 5.237 5.265 5.201 5.237 820,336 +0.02(+0.35%)
Dec 06, 2013 5.237 5.278 5.201 5.219 623,417 +0.01(+0.17%)
Dec 05, 2013 5.142 5.219 5.115 5.210 1,859,549 +0.07(+1.28%)
Dec 04, 2013 5.147 5.169 5.128 5.144 702,060 -0.02(-0.31%)
Dec 03, 2013 5.165 5.196 5.137 5.160 671,195 -0.02(-0.44%)
Dec 02, 2013 5.201 5.219 5.165 5.183 685,545 -0.03(-0.61%)
Nov 29, 2013 5.201 5.237 5.201 5.215 132,527 +0.01(+0.17%)
Nov 27, 2013 5.206 5.233 5.196 5.206 506,869 -0.01(-0.26%)
Nov 26, 2013 5.242 5.260 5.206 5.219 862,470 -0.05(-0.95%)
Nov 25, 2013 5.283 5.287 5.251 5.269 666,563 -0.03(-0.51%)
Nov 22, 2013 5.265 5.310 5.251 5.296 512,331 +0.02(+0.43%)
Nov 21, 2013 5.251 5.274 5.242 5.274 418,483 +0.02(+0.35%)
Nov 20, 2013 5.278 5.296 5.233 5.255 403,799 -0.03(-0.60%)
Nov 19, 2013 5.265 5.296 5.265 5.287 522,297 +0.00(+0.09%)
Nov 18, 2013 5.296 5.314 5.274 5.283 570,910 -0.01(-0.17%)
Nov 15, 2013 5.265 5.301 5.265 5.292 533,630 +0.02(+0.43%)
Nov 14, 2013 5.246 5.274 5.233 5.269 458,001 +0.01(+0.26%)
Nov 12, 2013 5.255 5.287 5.228 5.255 472,861 -0.03(-0.52%)
Nov 11, 2013 5.274 5.314 5.260 5.283 492,258 +0.00(+0.09%)
Nov 08, 2013 5.296 5.314 5.265 5.278 628,146 -0.03(-0.60%)
Nov 07, 2013 5.310 5.333 5.292 5.310 647,254 +0.00(+0.00%)
Nov 06, 2013 5.319 5.342 5.301 5.310 634,265 +0.00(+0.00%)
Nov 05, 2013 5.305 5.333 5.251 5.310 395,031 -0.03(-0.51%)
Nov 04, 2013 5.319 5.346 5.310 5.337 392,145 +0.01(+0.26%)
Nov 01, 2013 5.292 5.324 5.287 5.324 313,817 +0.02(+0.43%)
Oct 31, 2013 5.305 5.324 5.296 5.301 262,554 -0.02(-0.43%)
Oct 30, 2013 5.346 5.360 5.292 5.324 491,648 -0.03(-0.51%)
Oct 29, 2013 5.355 5.373 5.342 5.351 439,990 -0.02(-0.34%)
Oct 28, 2013 5.346 5.369 5.328 5.369 449,417 +0.03(+0.51%)
Oct 25, 2013 5.337 5.351 5.333 5.342 223,875 -0.01(-0.17%)
Oct 24, 2013 5.314 5.351 5.314 5.351 286,955 +0.03(+0.51%)
Oct 23, 2013 5.337 5.342 5.301 5.324 255,364 -0.03(-0.51%)
Oct 22, 2013 5.305 5.355 5.305 5.351 335,653 +0.05(+0.86%)
Oct 21, 2013 5.324 5.324 5.287 5.305 359,620 +0.00(+0.09%)
Oct 18, 2013 5.305 5.325 5.287 5.301 296,364 +0.02(+0.34%)
Oct 17, 2013 5.246 5.296 5.244 5.283 300,806 +0.03(+0.52%)
Oct 16, 2013 5.219 5.269 5.219 5.255 402,951 +0.05(+0.87%)
Oct 15, 2013 5.224 5.242 5.201 5.210 450,175 -0.04(-0.78%)
Oct 14, 2013 5.206 5.265 5.201 5.251 316,245 +0.03(+0.52%)
Oct 11, 2013 5.174 5.228 5.169 5.224 302,135 +0.02(+0.44%)
Oct 10, 2013 5.160 5.206 5.160 5.201 323,021 +0.07(+1.33%)
Oct 09, 2013 5.133 5.147 5.124 5.133 233,958 -0.01(-0.26%)
Oct 08, 2013 5.233 5.246 5.106 5.147 507,127 -0.10(-1.90%)
Oct 07, 2013 5.201 5.255 5.201 5.246 298,732 +0.00(+0.00%)
Oct 04, 2013 5.178 5.283 5.178 5.246 390,279 +0.00(+0.00%)
Oct 03, 2013 5.242 5.260 5.237 5.246 354,554 -0.02(-0.43%)
Oct 02, 2013 5.215 5.284 5.183 5.269 529,542 -0.01(-0.23%)
Oct 01, 2013 5.228 5.283 5.228 5.281 334,093 +0.00(+0.06%)
Sep 27, 2013 5.274 5.314 5.255 5.278 460,392 -0.02(-0.43%)
Sep 26, 2013 5.292 5.337 5.292 5.301 416,136 +0.00(+0.09%)
Sep 25, 2013 5.278 5.319 5.274 5.296 281,321 +0.01(+0.26%)
Sep 24, 2013 5.283 5.301 5.278 5.283 426,957 -0.02(-0.34%)
Sep 23, 2013 5.278 5.333 5.278 5.301 338,269 -0.00(-0.09%)
Sep 20, 2013 5.346 5.373 5.301 5.305 302,809 -0.08(-1.43%)
Sep 19, 2013 5.396 5.451 5.360 5.383 379,484 -0.03(-0.59%)
Sep 18, 2013 5.296 5.414 5.278 5.414 443,425 +0.09(+1.70%)
Sep 17, 2013 5.283 5.351 5.283 5.324 388,985 +0.02(+0.43%)
Sep 16, 2013 5.310 5.341 5.297 5.301 266,214 +0.03(+0.60%)
Sep 13, 2013 5.251 5.278 5.242 5.269 408,856 -0.00(-0.09%)
Sep 12, 2013 5.274 5.292 5.251 5.274 339,082 +0.01(+0.26%)
Sep 11, 2013 5.256 5.278 5.233 5.260 179,054 +0.00(+0.00%)
Sep 10, 2013 5.251 5.260 5.216 5.260 279,721 +0.01(+0.25%)
Sep 09, 2013 5.211 5.247 5.194 5.247 359,175 +0.06(+1.11%)
Sep 06, 2013 5.202 5.225 5.180 5.189 315,589 -0.01(-0.26%)
Sep 05, 2013 5.189 5.220 5.176 5.202 190,880 -0.00(-0.09%)
Sep 04, 2013 5.136 5.216 5.114 5.207 249,989 +0.05(+0.94%)
Sep 03, 2013 5.176 5.202 5.145 5.158 165,681 +0.02(+0.43%)
Aug 30, 2013 5.145 5.145 5.096 5.136 250,757 -0.02(-0.43%)
Aug 29, 2013 5.140 5.176 5.136 5.158 389,417 -0.01(-0.26%)
Aug 28, 2013 5.145 5.202 5.145 5.171 321,471 +0.04(+0.86%)
Aug 27, 2013 5.171 5.194 5.092 5.127 269,164 -0.08(-1.53%)
Aug 26, 2013 5.202 5.225 5.189 5.207 271,583 +0.02(+0.43%)
Aug 23, 2013 5.127 5.194 5.127 5.185 218,819 +0.05(+0.95%)
Aug 22, 2013 5.127 5.167 5.127 5.136 262,041 -0.00(-0.09%)
Aug 21, 2013 5.127 5.140 5.061 5.140 422,352 +0.00(+0.07%)
Aug 20, 2013 5.118 5.154 5.114 5.137 307,897 +0.02(+0.33%)
Aug 19, 2013 5.176 5.202 5.114 5.120 422,323 -0.08(-1.50%)
Aug 16, 2013 5.198 5.233 5.185 5.198 475,354 +0.02(+0.43%)
Aug 15, 2013 5.114 5.176 5.114 5.176 504,961 +0.00(+0.09%)
Aug 14, 2013 5.158 5.189 5.149 5.171 374,373 +0.03(+0.60%)
Aug 13, 2013 5.176 5.180 5.136 5.140 337,741 -0.01(-0.26%)
Aug 12, 2013 5.127 5.163 5.114 5.154 427,779 +0.02(+0.43%)
Aug 09, 2013 5.105 5.136 5.096 5.132 276,225 +0.04(+0.70%)
Aug 08, 2013 5.078 5.107 5.070 5.096 559,969 +0.06(+1.23%)
Aug 07, 2013 5.070 5.092 5.034 5.034 582,051 -0.04(-0.70%)
Aug 06, 2013 5.114 5.127 5.065 5.070 534,693 -0.06(-1.12%)
Aug 05, 2013 5.132 5.154 5.114 5.127 487,634 -0.03(-0.60%)
Aug 02, 2013 5.145 5.171 5.114 5.158 332,913 +0.00(+0.00%)
Aug 01, 2013 5.198 5.229 5.158 5.158 425,270 -0.00(-0.09%)
Jul 31, 2013 5.171 5.194 5.149 5.163 340,700 -0.02(-0.34%)
Jul 30, 2013 5.225 5.225 5.149 5.180 643,278 -0.02(-0.34%)
Jul 29, 2013 5.260 5.264 5.185 5.198 428,283 -0.07(-1.34%)
Jul 26, 2013 5.251 5.274 5.233 5.269 395,486 +0.00(+0.08%)
Jul 25, 2013 5.287 5.300 5.233 5.264 397,846 -0.03(-0.50%)
Jul 24, 2013 5.304 5.313 5.263 5.291 500,365 -0.01(-0.17%)
Jul 23, 2013 5.304 5.331 5.278 5.300 429,875 +0.00(+0.08%)
Jul 22, 2013 5.287 5.313 5.267 5.295 340,752 +0.03(+0.54%)
Jul 19, 2013 5.225 5.313 5.220 5.267 283,949 +0.03(+0.56%)
Jul 18, 2013 5.220 5.278 5.220 5.238 251,602 +0.02(+0.34%)
Jul 17, 2013 5.238 5.278 5.216 5.220 311,709 -0.01(-0.25%)
Jul 16, 2013 5.251 5.264 5.220 5.233 264,584 -0.04(-0.67%)
Jul 15, 2013 5.269 5.278 5.233 5.269 277,939 +0.02(+0.42%)
Jul 12, 2013 5.242 5.269 5.225 5.247 409,697 +0.02(+0.34%)
Jul 11, 2013 5.220 5.233 5.158 5.229 361,610 +0.10(+1.99%)
Jul 10, 2013 5.145 5.158 5.078 5.127 419,542 +0.00(+0.00%)
Jul 09, 2013 5.127 5.143 5.105 5.127 291,899 +0.04(+0.70%)
Jul 08, 2013 5.114 5.176 5.074 5.092 363,561 -0.02(-0.35%)
Jul 05, 2013 5.171 5.171 5.092 5.109 243,134 -0.05(-0.94%)
Jul 03, 2013 5.096 5.180 5.087 5.158 370,418 +0.01(+0.26%)
Jul 02, 2013 5.163 5.163 5.101 5.145 304,312 -0.01(-0.17%)
Jul 01, 2013 5.180 5.216 5.145 5.154 332,131 +0.05(+0.95%)
Jun 28, 2013 5.078 5.132 5.047 5.105 839,374 +0.17(+3.50%)
Jun 26, 2013 4.923 4.937 4.857 4.932 412,920 +0.05(+1.00%)
Jun 25, 2013 4.866 4.901 4.835 4.884 508,760 +0.05(+1.10%)
Jun 24, 2013 4.910 4.919 4.715 4.830 743,819 -0.16(-3.20%)
Jun 21, 2013 5.016 5.016 4.892 4.990 789,467 +0.01(+0.27%)
Jun 20, 2013 5.171 5.171 4.950 4.977 757,754 -0.27(-5.07%)
Jun 19, 2013 5.291 5.297 5.233 5.242 568,289 -0.05(-0.92%)
Jun 18, 2013 5.309 5.309 5.260 5.291 482,116 -0.00(-0.08%)
Jun 17, 2013 5.353 5.353 5.260 5.295 383,310 +0.01(+0.17%)
Jun 14, 2013 5.335 5.335 5.269 5.287 267,419 -0.02(-0.42%)
Jun 13, 2013 5.295 5.335 5.282 5.309 315,061 +0.03(+0.50%)
Jun 12, 2013 5.397 5.397 5.273 5.282 345,653 -0.18(-3.32%)
Jun 11, 2013 5.486 5.517 5.446 5.464 313,096 -0.05(-0.96%)
Jun 10, 2013 5.605 5.605 5.517 5.517 208,560 -0.06(-1.11%)
Jun 07, 2013 5.552 5.579 5.512 5.579 225,443 +0.07(+1.20%)
Jun 06, 2013 5.472 5.512 5.437 5.512 350,748 +0.05(+0.89%)
Jun 05, 2013 5.534 5.534 5.446 5.464 330,410 -0.05(-0.88%)
Jun 04, 2013 5.539 5.561 5.486 5.512 274,454 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.