Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.47	36.66	35.78	35.91	9,522,102	-0.31(-0.86%)
May 29, 2008	35.85	36.61	35.46	36.22	10,515,706	+0.46(+1.30%)
May 28, 2008	35.87	35.93	35.09	35.75	10,010,096	+0.19(+0.54%)
May 27, 2008	35.30	36.18	35.01	35.56	7,329,990	+0.35(+0.99%)
May 26, 2008	35.71	35.81	34.90	35.21	0	+0.00(+0.00%)
May 23, 2008	35.71	35.81	34.90	35.21	10,915,094	-0.70(-1.96%)
May 22, 2008	35.27	36.26	35.18	35.92	11,672,707	+0.68(+1.93%)
May 21, 2008	36.72	36.75	35.03	35.23	17,422,560	-1.42(-3.87%)
May 20, 2008	37.13	37.33	36.36	36.65	13,341,117	-0.97(-2.57%)
May 19, 2008	37.84	38.49	37.43	37.62	11,756,441	-0.09(-0.25%)
May 16, 2008	38.73	38.73	37.38	37.71	12,407,855	-0.91(-2.37%)
May 15, 2008	38.36	38.93	37.85	38.63	14,459,210	+0.28(+0.73%)
May 14, 2008	38.22	38.75	37.97	38.35	10,016,905	+0.38(+1.00%)
May 13, 2008	38.74	38.80	37.67	37.97	11,544,808	-0.73(-1.88%)
May 12, 2008	38.18	38.81	37.88	38.70	9,066,585	+0.77(+2.02%)
May 09, 2008	37.50	38.80	37.03	37.93	12,508,204	+0.09(+0.23%)
May 08, 2008	37.92	38.13	36.97	37.85	10,321,866	+0.12(+0.31%)
May 07, 2008	39.43	39.59	37.51	37.73	16,363,179	-1.75(-4.43%)
May 06, 2008	38.66	39.53	38.12	39.48	14,569,087	+0.42(+1.07%)
May 05, 2008	38.99	39.85	38.78	39.06	12,105,046	+0.02(+0.04%)
May 02, 2008	40.43	40.77	38.74	39.05	17,616,182	-0.72(-1.81%)
May 01, 2008	37.44	39.90	37.36	39.77	20,919,702	+2.56(+6.89%)
Apr 30, 2008	37.59	37.94	36.91	37.20	14,226,885	+0.01(+0.02%)
Apr 29, 2008	37.25	37.55	36.78	37.19	9,959,457	+0.09(+0.25%)
Apr 28, 2008	37.11	37.61	36.64	37.10	11,634,783	+0.09(+0.25%)
Apr 25, 2008	36.29	37.19	35.47	37.01	20,440,616	+2.01(+5.73%)
Apr 24, 2008	34.49	35.25	33.78	35.00	14,344,247	+0.59(+1.71%)
Apr 23, 2008	34.20	34.77	33.98	34.41	9,454,054	+0.35(+1.02%)
Apr 22, 2008	35.30	35.30	33.96	34.06	13,811,648	-1.34(-3.79%)
Apr 21, 2008	34.96	35.65	34.81	35.40	8,809,804	+0.13(+0.37%)
Apr 18, 2008	35.29	36.33	35.02	35.27	15,858,521	+0.64(+1.86%)
Apr 17, 2008	33.62	34.86	33.45	34.63	8,865,499	+0.74(+2.17%)
Apr 16, 2008	34.00	34.17	33.24	33.89	9,959,085	+0.46(+1.39%)
Apr 15, 2008	33.37	34.11	33.04	33.43	9,109,842	+0.33(+1.01%)
Apr 14, 2008	33.58	33.58	32.62	33.10	11,312,726	-0.52(-1.54%)
Apr 11, 2008	34.40	34.55	33.50	33.62	11,564,767	-1.29(-3.71%)
Apr 10, 2008	34.86	35.57	34.23	34.91	10,803,432	-0.02(-0.04%)
Apr 09, 2008	36.09	36.22	34.89	34.92	11,643,765	-1.08(-2.99%)
Apr 08, 2008	36.26	36.61	35.64	36.00	9,414,403	-0.06(-0.17%)
Apr 07, 2008	36.06	36.71	35.87	36.06	8,911,429	+0.34(+0.95%)
Apr 04, 2008	36.15	36.37	35.48	35.72	7,525,352	-0.44(-1.22%)
Apr 03, 2008	35.64	36.34	35.51	36.16	7,811,668	+0.02(+0.06%)
Apr 02, 2008	36.78	36.98	35.83	36.14	10,773,492	-0.34(-0.93%)
Apr 01, 2008	34.78	36.58	34.78	36.48	18,376,236	+2.61(+7.71%)
Mar 31, 2008	33.48	34.40	33.23	33.87	10,806,101	+0.44(+1.32%)
Mar 28, 2008	34.85	35.17	33.35	33.43	11,749,733	-1.30(-3.75%)
Mar 27, 2008	35.21	35.78	34.45	34.73	10,838,359	-0.41(-1.17%)
Mar 26, 2008	36.69	36.69	35.06	35.14	14,345,026	-1.67(-4.53%)
Mar 25, 2008	36.68	37.44	36.26	36.81	12,832,680	+0.08(+0.21%)
Mar 24, 2008	35.84	37.77	35.83	36.73	17,349,844	+1.11(+3.11%)
Mar 21, 2008	32.70	35.74	32.54	35.62	22,664,692	+0.00(+0.00%)
Mar 20, 2008	32.70	35.74	32.70	35.62	22,663,788	+3.08(+9.48%)
Mar 19, 2008	34.24	34.46	32.48	32.54	18,197,928	-1.32(-3.91%)
Mar 18, 2008	33.06	33.86	32.38	33.86	16,542,421	+1.55(+4.79%)
Mar 17, 2008	30.75	32.77	30.60	32.31	19,672,194	+0.54(+1.71%)
Mar 14, 2008	33.41	33.41	31.40	31.77	14,166,095	-1.31(-3.96%)
Mar 13, 2008	32.59	33.55	31.80	33.08	15,841,498	-0.03(-0.09%)
Mar 12, 2008	33.96	34.85	33.00	33.11	14,535,106	-0.84(-2.49%)
Mar 11, 2008	32.24	34.03	31.84	33.96	18,683,072	+2.94(+9.47%)
Mar 10, 2008	32.20	32.20	30.99	31.02	12,949,814	-1.15(-3.59%)
Mar 07, 2008	31.67	32.98	31.41	32.17	12,591,433	+0.19(+0.58%)
Mar 06, 2008	32.62	32.62	31.76	31.99	14,295,173	-0.73(-2.23%)
Mar 05, 2008	33.35	33.60	32.41	32.72	11,120,784	-0.33(-0.98%)
Mar 04, 2008	32.36	33.15	31.76	33.04	16,081,998	+0.44(+1.35%)
Mar 03, 2008	32.69	33.06	32.17	32.60	13,788,301	-0.17(-0.52%)
Feb 29, 2008	34.10	34.16	32.65	32.77	18,481,220	-1.64(-4.77%)
Feb 28, 2008	35.19	35.25	34.37	34.41	10,591,586	-1.28(-3.58%)
Feb 27, 2008	35.10	36.26	35.03	35.69	8,565,391	+0.20(+0.57%)
Feb 26, 2008	34.87	35.85	34.40	35.49	12,541,038	+0.46(+1.33%)
Feb 25, 2008	34.94	35.19	34.01	35.03	10,527,452	+0.12(+0.33%)
Feb 22, 2008	34.34	34.97	33.88	34.91	9,932,850	+0.29(+0.85%)
Feb 21, 2008	35.28	35.46	34.34	34.61	13,725,173	-0.48(-1.37%)
Feb 20, 2008	34.27	35.20	34.03	35.09	8,181,854	+0.58(+1.68%)
Feb 19, 2008	35.28	35.66	34.30	34.51	10,365,592	-0.43(-1.24%)
Feb 18, 2008	35.23	35.73	34.72	34.95	0	+0.00(+0.00%)
Feb 15, 2008	35.23	35.73	34.72	34.95	14,360,284	-0.45(-1.27%)
Feb 14, 2008	36.38	36.41	35.37	35.40	8,025,633	-0.90(-2.48%)
Feb 13, 2008	35.25	36.41	35.09	36.30	13,973,364	+1.37(+3.93%)
Feb 12, 2008	35.11	35.79	34.55	34.92	10,681,797	+0.35(+1.01%)
Feb 11, 2008	34.48	34.82	34.14	34.58	13,855,266	-0.27(-0.78%)
Feb 08, 2008	35.56	35.59	34.01	34.85	21,007,670	-1.14(-3.16%)
Feb 07, 2008	35.09	36.54	35.09	35.99	20,109,028	+0.45(+1.26%)
Feb 06, 2008	35.72	36.59	35.38	35.54	12,195,392	+0.13(+0.37%)
Feb 05, 2008	36.27	36.47	35.37	35.40	14,592,537	-1.52(-4.11%)
Feb 04, 2008	37.66	37.96	36.85	36.92	12,159,845	-1.50(-3.91%)
Feb 01, 2008	37.87	38.77	37.77	38.43	13,546,908	+0.36(+0.96%)
Jan 31, 2008	36.17	38.81	35.88	38.06	20,848,678	+1.39(+3.78%)
Jan 30, 2008	36.95	38.04	36.41	36.68	16,323,386	-0.36(-0.96%)
Jan 29, 2008	36.93	37.33	35.92	37.03	16,286,239	+0.31(+0.84%)
Jan 28, 2008	35.71	36.72	34.89	36.72	12,123,144	+1.52(+4.31%)
Jan 25, 2008	36.92	37.36	34.89	35.20	16,297,982	-1.29(-3.54%)
Jan 24, 2008	35.95	37.70	35.95	36.50	20,063,128	+0.70(+1.95%)
Jan 23, 2008	32.79	36.10	32.25	35.80	25,474,650	+2.22(+6.62%)
Jan 22, 2008	31.88	35.02	31.88	33.58	25,680,416	-0.21(-0.62%)
Jan 21, 2008	33.31	34.64	32.93	33.79	0	+0.00(+0.00%)
Jan 18, 2008	33.31	34.64	32.93	33.79	23,912,236	+0.73(+2.20%)
Jan 17, 2008	34.32	35.06	32.86	33.06	21,917,498	-1.22(-3.55%)
Jan 16, 2008	33.01	34.72	32.75	34.27	22,414,826	+1.14(+3.44%)
Jan 15, 2008	33.98	34.41	32.94	33.13	21,886,590	-1.34(-3.89%)
Jan 14, 2008	34.17	34.76	33.66	34.48	23,950,434	+0.39(+1.14%)
Jan 11, 2008	34.57	34.76	33.24	34.09	73,859,752	-3.81(-10.06%)
Jan 10, 2008	37.08	38.53	36.08	37.90	24,131,644	-0.12(-0.33%)
Jan 09, 2008	37.14	38.03	36.67	38.02	14,162,440	+0.88(+2.36%)
Jan 08, 2008	38.50	38.50	37.00	37.15	15,130,293	-1.09(-2.86%)
Jan 07, 2008	38.37	38.81	37.64	38.24	18,111,092	+0.17(+0.45%)
Jan 04, 2008	38.73	38.73	37.74	38.07	10,973,499	-0.98(-2.52%)
Jan 03, 2008	39.67	39.90	38.89	39.05	10,008,117	-0.49(-1.23%)
Jan 02, 2008	40.36	40.53	39.35	39.54	10,395,546	-0.76(-1.88%)
Jan 01, 2008	39.39	40.73	39.22	40.30	0	+0.00(+0.00%)
Dec 31, 2007	39.39	40.73	39.22	40.30	10,817,580	+0.91(+2.32%)
Dec 28, 2007	40.06	40.17	39.30	39.39	8,475,056	-0.20(-0.51%)
Dec 27, 2007	40.58	40.86	39.53	39.59	10,180,328	-1.39(-3.40%)
Dec 26, 2007	41.41	41.41	40.84	40.98	6,739,778	-0.26(-0.64%)
Dec 24, 2007	40.22	41.29	40.22	41.25	5,303,489	+1.00(+2.48%)
Dec 21, 2007	39.67	40.66	39.67	40.25	15,174,313	+0.71(+1.80%)
Dec 20, 2007	40.43	40.67	39.02	39.53	14,284,132	-0.68(-1.70%)
Dec 19, 2007	40.20	40.66	39.39	40.22	10,233,005	+0.10(+0.25%)
Dec 18, 2007	40.64	40.86	39.95	40.12	12,867,165	-0.31(-0.77%)
Dec 17, 2007	40.42	41.09	39.99	40.42	13,554,858	-0.09(-0.21%)
Dec 14, 2007	41.01	41.99	40.25	40.51	14,325,945	-1.20(-2.88%)
Dec 13, 2007	41.60	41.87	39.99	41.71	18,236,760	-0.19(-0.44%)
Dec 12, 2007	43.13	43.77	41.01	41.90	17,732,872	-0.37(-0.88%)
Dec 11, 2007	44.59	44.59	42.15	42.27	18,474,466	-2.34(-5.24%)
Dec 10, 2007	44.16	44.78	43.99	44.61	8,890,442	+0.48(+1.09%)
Dec 07, 2007	44.86	45.03	43.55	44.13	17,407,758	-1.99(-4.32%)
Dec 06, 2007	44.86	46.32	44.58	46.12	8,903,864	+1.24(+2.76%)
Dec 05, 2007	44.74	44.96	43.85	44.88	8,963,748	+0.64(+1.44%)
Dec 04, 2007	45.22	45.22	44.12	44.24	10,327,927	-1.15(-2.54%)
Dec 03, 2007	45.31	45.89	44.73	45.40	12,641,678	-0.29(-0.64%)
Nov 30, 2007	44.83	45.94	44.83	45.69	14,344,670	+1.62(+3.67%)
Nov 29, 2007	44.39	44.45	43.15	44.07	9,767,170	-0.40(-0.91%)
Nov 28, 2007	43.42	44.96	43.39	44.48	15,249,705	+1.39(+3.22%)
Nov 27, 2007	41.78	43.29	41.34	43.09	16,275,216	+1.61(+3.88%)
Nov 26, 2007	43.18	43.30	41.47	41.48	12,456,834	-1.62(-3.76%)
Nov 23, 2007	42.29	43.18	42.29	43.10	5,744,352	+1.00(+2.37%)
Nov 21, 2007	43.71	43.81	42.01	42.10	18,046,180	-2.06(-4.67%)
Nov 20, 2007	44.43	44.90	42.46	44.16	20,386,754	-0.29(-0.65%)
Nov 19, 2007	45.07	45.20	43.86	44.45	12,173,003	-1.01(-2.22%)
Nov 16, 2007	45.34	45.86	44.87	45.45	15,880,414	+0.33(+0.74%)
Nov 15, 2007	45.69	45.97	44.72	45.12	10,682,146	-0.66(-1.44%)
Nov 14, 2007	46.04	46.48	45.52	45.78	10,943,062	-0.05(-0.12%)
Nov 13, 2007	43.88	46.00	43.66	45.83	13,548,706	+2.38(+5.47%)
Nov 12, 2007	43.60	44.74	43.38	43.45	13,902,214	-0.31(-0.71%)
Nov 09, 2007	42.80	45.15	42.66	43.76	17,736,414	+0.30(+0.70%)
Nov 08, 2007	43.38	44.08	41.89	43.46	19,062,896	+0.57(+1.32%)
Nov 07, 2007	44.40	44.83	42.80	42.90	17,790,916	-2.48(-5.46%)
Nov 06, 2007	45.10	45.55	44.25	45.38	8,701,724	+0.31(+0.69%)
Nov 05, 2007	43.99	45.45	43.99	45.07	9,047,757	-0.19(-0.43%)
Nov 02, 2007	45.41	45.63	43.97	45.26	12,413,584	+0.02(+0.05%)
Nov 01, 2007	46.74	46.86	45.10	45.24	12,386,671	-1.98(-4.20%)
Oct 31, 2007	47.53	47.68	46.01	47.22	11,087,981	+0.50(+1.08%)
Oct 30, 2007	46.75	47.23	46.65	46.72	5,272,053	-0.16(-0.35%)
Oct 29, 2007	47.06	47.37	46.49	46.88	6,124,278	-0.12(-0.26%)
Oct 26, 2007	46.80	47.26	46.06	47.00	10,917,082	+0.70(+1.52%)
Oct 25, 2007	45.73	46.64	44.91	46.30	15,307,106	+0.64(+1.39%)
Oct 24, 2007	45.43	45.67	43.99	45.66	13,713,086	+0.22(+0.48%)
Oct 23, 2007	45.36	45.67	44.43	45.45	14,473,361	+1.39(+3.15%)
Oct 22, 2007	43.38	44.26	43.07	44.06	22,540,278	-0.19(-0.42%)
Oct 19, 2007	45.44	45.44	44.21	44.24	17,585,842	-1.20(-2.64%)
Oct 18, 2007	46.00	46.06	45.23	45.45	10,230,906	-1.10(-2.36%)
Oct 17, 2007	47.13	47.44	45.77	46.55	10,331,376	-0.12(-0.25%)
Oct 16, 2007	47.75	47.99	46.48	46.66	12,090,564	-1.22(-2.54%)
Oct 15, 2007	48.97	49.19	47.20	47.88	14,772,396	-1.11(-2.26%)
Oct 12, 2007	48.54	49.09	47.85	48.99	7,180,265	+0.60(+1.25%)
Oct 11, 2007	48.28	49.30	47.96	48.38	9,426,107	+0.43(+0.90%)
Oct 10, 2007	48.42	48.43	47.54	47.95	8,536,868	-0.49(-1.01%)
Oct 09, 2007	47.22	48.74	46.87	48.44	11,337,905	+1.42(+3.02%)
Oct 08, 2007	47.34	47.58	46.92	47.02	4,552,613	-0.32(-0.67%)
Oct 05, 2007	46.68	48.30	46.64	47.34	8,051,319	+1.04(+2.24%)
Oct 04, 2007	46.42	47.00	46.19	46.30	5,244,328	-0.08(-0.17%)
Oct 03, 2007	46.57	46.79	46.26	46.37	11,054,964	-0.59(-1.25%)
Oct 02, 2007	47.06	47.59	46.72	46.96	6,905,877	-0.01(-0.02%)
Oct 01, 2007	45.82	47.51	45.69	46.97	8,184,973	+0.98(+2.12%)
Sep 28, 2007	46.25	46.48	45.75	46.00	5,404,534	-0.16(-0.34%)
Sep 27, 2007	46.08	46.30	45.63	46.15	6,032,942	+0.43(+0.95%)
Sep 26, 2007	45.88	46.12	45.42	45.72	8,223,797	+0.14(+0.31%)
Sep 25, 2007	45.07	45.68	44.86	45.58	8,609,048	+0.34(+0.75%)
Sep 24, 2007	45.98	46.28	45.13	45.24	8,306,187	-0.69(-1.50%)
Sep 21, 2007	46.76	46.92	45.61	45.93	15,318,312	-0.65(-1.40%)
Sep 20, 2007	47.27	47.45	46.32	46.58	11,232,706	-0.64(-1.36%)
Sep 19, 2007	47.51	48.24	46.79	47.22	10,458,885	+0.12(+0.25%)
Sep 18, 2007	45.40	47.47	44.93	47.10	13,318,533	+2.01(+4.47%)
Sep 17, 2007	45.63	45.65	44.57	45.09	9,762,670	-0.57(-1.26%)
Sep 14, 2007	45.24	46.00	44.93	45.66	11,377,920	-1.29(-2.74%)
Sep 13, 2007	46.47	47.06	46.10	46.95	10,445,970	+0.87(+1.88%)
Sep 12, 2007	45.65	46.29	45.65	46.08	7,355,304	+0.09(+0.19%)
Sep 11, 2007	45.62	46.10	45.27	46.00	5,622,548	+0.51(+1.12%)
Sep 10, 2007	44.76	45.98	44.41	45.48	7,965,202	+0.74(+1.66%)
Sep 07, 2007	45.31	45.63	44.49	44.74	11,097,560	-1.28(-2.78%)
Sep 06, 2007	45.84	46.48	45.41	46.02	5,688,895	+0.06(+0.13%)
Sep 05, 2007	46.48	46.61	45.72	45.96	8,847,715	-1.12(-2.39%)
Sep 04, 2007	45.50	47.59	45.07	47.08	10,208,804	+1.67(+3.67%)
Aug 31, 2007	45.48	45.84	44.72	45.41	7,931,512	+0.70(+1.56%)
Aug 30, 2007	44.77	45.17	44.30	44.72	10,097,715	-0.33(-0.72%)
Aug 29, 2007	44.83	45.08	44.17	45.04	11,782,711	+0.61(+1.38%)
Aug 28, 2007	46.09	46.26	44.43	44.43	13,975,375	-2.02(-4.35%)
Aug 27, 2007	47.16	47.17	46.41	46.45	5,686,357	-0.72(-1.53%)
Aug 24, 2007	46.41	47.24	46.27	47.17	6,176,422	+0.67(+1.43%)
Aug 23, 2007	47.16	47.17	46.19	46.51	7,617,334	-0.08(-0.17%)
Aug 22, 2007	46.27	46.61	45.18	46.58	10,955,186	+0.77(+1.67%)
Aug 21, 2007	45.46	46.14	45.27	45.82	8,923,613	+0.36(+0.78%)
Aug 20, 2007	45.79	46.41	44.93	45.46	8,162,563	-0.16(-0.36%)
Aug 17, 2007	46.24	46.62	44.63	45.62	17,096,116	+0.56(+1.24%)
Aug 16, 2007	43.96	45.56	43.07	45.07	22,466,832	+1.11(+2.52%)
Aug 15, 2007	44.31	45.21	43.94	43.96	13,335,444	-0.43(-0.98%)
Aug 14, 2007	46.10	46.32	44.32	44.39	14,684,922	-1.67(-3.62%)
Aug 13, 2007	47.27	47.61	45.94	46.06	12,303,480	-1.03(-2.19%)
Aug 10, 2007	46.48	47.41	45.27	47.09	20,876,450	+0.10(+0.21%)
Aug 09, 2007	48.78	48.45	46.44	46.99	22,337,624	-1.79(-3.67%)
Aug 08, 2007	47.03	49.49	46.92	48.78	17,238,360	+1.96(+4.19%)
Aug 07, 2007	46.66	47.20	45.67	46.82	16,947,934	+0.15(+0.33%)
Aug 06, 2007	44.84	46.72	43.00	46.66	22,655,158	+1.73(+3.84%)
Aug 03, 2007	45.03	47.19	44.74	44.93	19,281,494	-2.25(-4.78%)
Aug 02, 2007	46.23	47.31	46.18	47.19	10,784,028	+0.99(+2.15%)
Aug 01, 2007	45.28	46.30	44.84	46.20	13,883,921	+0.84(+1.86%)
Jul 31, 2007	47.23	48.54	45.23	45.35	15,684,121	-1.24(-2.66%)
Jul 30, 2007	45.53	46.75	45.32	46.59	11,695,067	+1.23(+2.72%)
Jul 27, 2007	46.97	47.06	45.35	45.36	17,296,576	-1.32(-2.84%)
Jul 26, 2007	47.37	47.91	45.62	46.68	18,148,022	-1.14(-2.38%)
Jul 25, 2007	47.78	47.85	47.01	47.82	10,634,389	+0.43(+0.92%)
Jul 24, 2007	48.81	49.19	47.18	47.39	15,712,737	-2.70(-5.40%)
Jul 23, 2007	50.53	50.74	49.82	50.09	9,368,744	+0.12(+0.23%)
Jul 20, 2007	50.84	50.88	49.82	49.98	9,440,680	-0.81(-1.59%)
Jul 19, 2007	50.50	51.05	50.50	50.78	7,802,886	+0.39(+0.77%)
Jul 18, 2007	49.66	50.57	49.61	50.40	12,253,400	+0.24(+0.48%)
Jul 17, 2007	48.96	50.32	48.88	50.16	13,419,565	+2.22(+4.62%)
Jul 16, 2007	48.44	48.59	47.92	47.94	6,226,711	-0.74(-1.51%)
Jul 13, 2007	49.04	49.11	48.15	48.68	7,761,644	-0.39(-0.79%)
Jul 12, 2007	46.89	49.11	46.70	49.06	12,310,128	+2.36(+5.06%)
Jul 11, 2007	46.60	47.13	46.27	46.70	10,233,635	-0.02(-0.03%)
Jul 10, 2007	48.41	48.41	46.67	46.72	12,773,602	-1.66(-3.43%)
Jul 09, 2007	47.80	48.41	47.56	48.37	6,305,182	+0.72(+1.51%)
Jul 06, 2007	47.27	47.88	47.16	47.65	4,390,645	+0.10(+0.21%)
Jul 05, 2007	48.17	48.44	47.51	47.55	4,463,549	-0.81(-1.67%)
Jul 03, 2007	47.87	48.52	47.72	48.36	3,818,541	+0.49(+1.02%)
Jul 02, 2007	47.40	47.98	47.23	47.87	7,766,592	+0.47(+1.00%)
Jun 29, 2007	47.76	47.85	46.77	47.40	8,425,935	-0.03(-0.07%)
Jun 28, 2007	47.46	48.01	47.06	47.43	9,007,845	-0.24(-0.50%)
Jun 27, 2007	47.34	47.74	46.93	47.67	5,903,366	+0.15(+0.33%)
Jun 26, 2007	48.27	48.52	47.48	47.51	7,209,157	-0.36(-0.76%)
Jun 25, 2007	48.16	48.59	47.53	47.88	7,004,048	+0.01(+0.02%)
Jun 22, 2007	48.54	48.54	47.78	47.87	10,877,610	-0.67(-1.39%)
Jun 21, 2007	48.07	48.69	47.03	48.54	8,228,831	+0.47(+0.98%)
Jun 20, 2007	49.08	49.24	48.06	48.07	5,208,334	-0.85(-1.74%)
Jun 19, 2007	48.87	49.10	48.64	48.92	6,264,329	+0.01(+0.02%)
Jun 18, 2007	49.57	50.09	48.83	48.92	4,914,680	-0.49(-0.99%)
Jun 15, 2007	49.40	49.50	49.03	49.40	9,201,004	+0.49(+1.00%)
Jun 14, 2007	48.94	49.59	48.65	48.92	5,899,294	-0.01(-0.02%)
Jun 13, 2007	48.42	48.95	48.18	48.92	5,503,796	+0.80(+1.66%)
Jun 12, 2007	48.85	49.00	48.08	48.13	6,001,524	-0.73(-1.49%)
Jun 11, 2007	48.84	49.13	48.36	48.85	4,566,851	+0.02(+0.03%)
Jun 08, 2007	48.50	48.86	48.05	48.84	5,538,748	+0.23(+0.48%)
Jun 07, 2007	49.27	49.58	48.51	48.61	8,293,014	-0.77(-1.57%)
Jun 06, 2007	50.16	50.19	49.20	49.38	6,948,139	-0.81(-1.62%)
Jun 05, 2007	50.36	50.44	50.02	50.19	7,367,486	-0.18(-0.35%)
Jun 04, 2007	50.43	50.54	50.15	50.37	4,838,399	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Express (NY: AXP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

American Express (NY: AXP )

Historical Prices

Sections

Services