Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.768	8.932	8.711	8.711	7,879,101	-0.08(-0.89%)
May 30, 2013	8.853	9.039	8.782	8.789	6,298,458	-0.04(-0.49%)
May 29, 2013	8.803	8.875	8.618	8.832	9,305,308	-0.04(-0.40%)
May 28, 2013	9.103	9.118	8.761	8.868	10,759,990	-0.17(-1.90%)
May 24, 2013	9.139	9.160	8.996	9.039	4,050,975	-0.17(-1.86%)
May 23, 2013	9.103	9.264	8.957	9.210	8,327,177	+0.04(+0.47%)
May 22, 2013	9.289	9.453	9.103	9.168	11,080,665	-0.11(-1.23%)
May 21, 2013	9.232	9.318	9.168	9.282	11,804,585	+0.05(+0.54%)
May 20, 2013	9.268	9.296	9.175	9.232	5,687,257	-0.04(-0.46%)
May 17, 2013	9.196	9.282	9.182	9.275	6,908,474	+0.09(+1.01%)
May 16, 2013	9.289	9.325	9.125	9.182	11,625,195	-0.16(-1.68%)
May 15, 2013	9.382	9.475	9.268	9.339	15,212,546	+0.05(+0.54%)
May 13, 2013	9.453	9.453	9.253	9.289	8,200,502	-0.21(-2.25%)
May 10, 2013	9.282	9.510	9.082	9.503	16,932,428	+0.06(+0.68%)
May 09, 2013	9.846	9.853	9.410	9.439	10,955,307	-0.49(-4.89%)
May 08, 2013	9.939	9.996	9.839	9.924	6,760,800	-0.04(-0.43%)
May 07, 2013	9.874	9.982	9.824	9.967	7,021,722	+0.09(+0.94%)
May 06, 2013	9.860	9.896	9.782	9.874	3,847,683	+0.01(+0.07%)
May 03, 2013	9.932	9.942	9.846	9.867	6,553,421	-0.01(-0.07%)
May 02, 2013	9.896	9.910	9.782	9.874	5,271,313	+0.02(+0.22%)
May 01, 2013	9.896	9.953	9.810	9.853	5,497,670	-0.04(-0.43%)
Apr 30, 2013	9.774	9.953	9.725	9.896	15,354,254	+0.14(+1.46%)
Apr 29, 2013	9.639	9.810	9.603	9.753	9,613,604	+0.16(+1.71%)
Apr 26, 2013	9.603	9.617	9.553	9.589	11,504,267	+0.01(+0.07%)
Apr 25, 2013	9.439	9.681	9.368	9.582	10,319,591	+0.16(+1.66%)
Apr 24, 2013	9.382	9.454	9.304	9.425	5,222,965	+0.06(+0.68%)
Apr 23, 2013	9.254	9.397	9.183	9.361	6,977,451	+0.16(+1.78%)
Apr 22, 2013	9.169	9.261	9.041	9.197	5,394,105	+0.04(+0.39%)
Apr 19, 2013	8.920	9.169	8.920	9.162	7,141,924	+0.18(+1.98%)
Apr 18, 2013	8.998	9.026	8.920	8.984	9,059,021	-0.01(-0.16%)
Apr 17, 2013	9.098	9.112	8.873	8.998	13,759,301	-0.16(-1.79%)
Apr 16, 2013	9.076	9.183	9.044	9.162	5,318,590	+0.13(+1.42%)
Apr 15, 2013	9.304	9.397	9.012	9.034	7,874,193	-0.29(-3.13%)
Apr 12, 2013	9.162	9.325	9.147	9.325	5,852,164	+0.12(+1.31%)
Apr 11, 2013	9.162	9.240	9.147	9.204	6,479,488	+0.06(+0.62%)
Apr 10, 2013	9.062	9.204	9.019	9.147	7,405,632	+0.15(+1.66%)
Apr 09, 2013	8.998	9.055	8.905	8.998	9,609,059	+0.04(+0.40%)
Apr 08, 2013	8.827	8.977	8.799	8.962	12,571,094	+0.11(+1.29%)
Apr 05, 2013	8.806	8.955	8.799	8.848	9,220,711	-0.07(-0.80%)
Apr 04, 2013	8.877	8.984	8.863	8.920	4,578,014	+0.05(+0.56%)
Apr 03, 2013	8.913	8.948	8.834	8.870	6,884,091	-0.04(-0.40%)
Apr 02, 2013	8.927	8.934	8.848	8.905	4,304,110	+0.00(+0.00%)
Apr 01, 2013	8.948	8.977	8.820	8.905	4,239,663	-0.04(-0.48%)
Mar 28, 2013	8.948	8.977	8.877	8.948	5,648,196	+0.02(+0.24%)
Mar 27, 2013	8.777	8.934	8.727	8.927	6,382,425	+0.11(+1.21%)
Mar 26, 2013	8.820	8.905	8.784	8.820	7,093,310	+0.06(+0.73%)
Mar 25, 2013	8.891	8.927	8.720	8.756	8,657,755	-0.08(-0.89%)
Mar 22, 2013	8.877	8.902	8.806	8.834	7,129,517	-0.01(-0.08%)
Mar 21, 2013	8.991	9.034	8.838	8.841	6,796,416	-0.19(-2.05%)
Mar 20, 2013	8.898	9.055	8.898	9.026	10,316,728	+0.16(+1.85%)
Mar 19, 2013	8.870	8.891	8.749	8.863	6,841,098	+0.04(+0.48%)
Mar 18, 2013	8.827	8.920	8.735	8.820	11,382,443	-0.08(-0.88%)
Mar 15, 2013	8.913	8.977	8.813	8.898	12,547,305	-0.05(-0.56%)
Mar 14, 2013	8.991	9.062	8.920	8.948	12,435,206	-0.05(-0.55%)
Mar 13, 2013	8.913	9.048	8.870	8.998	6,698,414	+0.06(+0.72%)
Mar 12, 2013	8.884	8.987	8.870	8.934	5,831,367	+0.03(+0.32%)
Mar 11, 2013	8.756	8.920	8.756	8.905	6,862,143	+0.13(+1.46%)
Mar 08, 2013	8.820	8.822	8.692	8.777	6,158,600	+0.01(+0.08%)
Mar 07, 2013	8.792	8.813	8.720	8.770	7,053,287	-0.03(-0.32%)
Mar 06, 2013	8.742	8.841	8.720	8.799	9,396,812	+0.13(+1.48%)
Mar 05, 2013	8.571	8.706	8.550	8.671	9,090,962	+0.11(+1.33%)
Mar 04, 2013	8.485	8.592	8.414	8.557	14,043,835	+0.06(+0.75%)
Mar 01, 2013	8.229	8.500	8.201	8.493	11,061,955	+0.22(+2.67%)
Feb 28, 2013	8.318	8.372	8.261	8.272	12,245,310	-0.01(-0.17%)
Feb 27, 2013	7.880	8.396	7.838	8.286	16,832,100	+0.49(+6.30%)
Feb 26, 2013	7.766	7.838	7.688	7.795	7,106,977	+0.04(+0.46%)
Feb 25, 2013	8.023	8.058	7.752	7.759	10,081,509	-0.23(-2.94%)
Feb 22, 2013	7.916	7.994	7.887	7.994	4,980,819	+0.12(+1.54%)
Feb 21, 2013	8.080	8.087	7.859	7.873	5,761,628	-0.22(-2.73%)
Feb 20, 2013	8.087	8.130	8.051	8.094	12,152,592	+0.00(+0.00%)
Feb 19, 2013	7.952	8.094	7.952	8.094	6,388,766	+0.14(+1.79%)
Feb 15, 2013	7.987	8.001	7.909	7.952	5,789,821	-0.03(-0.36%)
Feb 14, 2013	8.051	8.101	7.980	7.980	6,872,509	-0.09(-1.15%)
Feb 13, 2013	8.051	8.137	8.051	8.073	6,287,697	+0.02(+0.27%)
Feb 12, 2013	7.994	8.065	7.952	8.051	7,052,191	+0.08(+0.98%)
Feb 11, 2013	7.873	7.987	7.841	7.973	8,056,815	+0.09(+1.17%)
Feb 08, 2013	7.916	7.927	7.823	7.880	9,009,926	-0.03(-0.36%)
Feb 07, 2013	7.873	7.930	7.823	7.909	7,687,396	+0.04(+0.45%)
Feb 06, 2013	7.795	7.895	7.781	7.873	5,651,566	+0.10(+1.28%)
Feb 04, 2013	7.895	7.909	7.759	7.774	6,184,291	-0.09(-1.18%)
Feb 01, 2013	7.781	7.923	7.731	7.866	9,241,275	+0.15(+1.94%)
Jan 31, 2013	7.752	7.795	7.674	7.717	10,028,223	-0.03(-0.37%)
Jan 30, 2013	7.610	7.795	7.588	7.745	25,809,994	+0.16(+2.06%)
Jan 29, 2013	7.695	7.702	7.567	7.588	28,656,790	-0.11(-1.38%)
Jan 28, 2013	7.844	7.858	7.688	7.695	13,991,107	-0.17(-2.16%)
Jan 25, 2013	7.872	7.929	7.798	7.865	7,820,351	+0.00(+0.00%)
Jan 24, 2013	7.957	8.014	7.830	7.865	11,212,094	-0.09(-1.07%)
Jan 23, 2013	8.000	8.021	7.872	7.950	6,437,277	-0.07(-0.88%)
Jan 22, 2013	7.872	8.057	7.865	8.021	5,616,468	+0.12(+1.53%)
Jan 18, 2013	7.872	7.901	7.801	7.901	3,824,116	+0.05(+0.63%)
Jan 17, 2013	7.801	7.901	7.794	7.851	3,777,550	+0.09(+1.10%)
Jan 16, 2013	7.759	7.815	7.723	7.766	4,409,311	-0.04(-0.45%)
Jan 15, 2013	7.801	7.830	7.659	7.801	3,872,879	-0.02(-0.27%)
Jan 14, 2013	7.872	7.929	7.794	7.823	5,818,985	-0.06(-0.72%)
Jan 11, 2013	7.858	7.915	7.801	7.879	5,177,259	+0.01(+0.18%)
Jan 10, 2013	7.766	7.879	7.716	7.865	5,247,969	+0.13(+1.74%)
Jan 09, 2013	7.688	7.766	7.649	7.730	5,410,138	+0.04(+0.46%)
Jan 08, 2013	7.667	7.752	7.581	7.695	5,212,239	+0.00(+0.00%)
Jan 07, 2013	8.035	8.035	7.667	7.695	9,575,914	-0.25(-3.12%)
Jan 04, 2013	7.794	7.979	7.752	7.943	8,769,776	+0.18(+2.38%)
Jan 03, 2013	7.766	7.837	7.716	7.759	11,865,290	-0.04(-0.55%)
Jan 02, 2013	7.716	7.801	7.667	7.801	7,285,381	+0.22(+2.90%)
Dec 31, 2012	7.447	7.617	7.383	7.581	5,127,203	+0.13(+1.71%)
Dec 28, 2012	7.489	7.542	7.432	7.454	3,859,794	-0.09(-1.22%)
Dec 27, 2012	7.617	7.645	7.404	7.546	5,063,050	-0.09(-1.21%)
Dec 26, 2012	7.674	7.709	7.613	7.638	3,368,409	-0.02(-0.28%)
Dec 24, 2012	7.716	7.730	7.610	7.659	1,697,014	-0.07(-0.92%)
Dec 21, 2012	7.759	7.794	7.638	7.730	7,148,856	-0.09(-1.09%)
Dec 20, 2012	7.773	7.823	7.716	7.815	3,655,824	+0.08(+1.01%)
Dec 19, 2012	7.858	7.858	7.723	7.737	8,000,526	-0.10(-1.27%)
Dec 18, 2012	7.716	7.851	7.702	7.837	5,325,209	+0.11(+1.38%)
Dec 17, 2012	7.631	7.745	7.617	7.730	7,132,840	+0.11(+1.49%)
Dec 14, 2012	7.610	7.652	7.574	7.617	5,175,026	-0.02(-0.28%)
Dec 13, 2012	7.603	7.645	7.525	7.638	6,439,045	+0.02(+0.28%)
Dec 12, 2012	7.610	7.652	7.592	7.617	5,436,755	+0.01(+0.19%)
Dec 11, 2012	7.610	7.709	7.581	7.603	6,898,851	+0.00(+0.00%)
Dec 10, 2012	7.681	7.702	7.588	7.603	7,434,871	-0.10(-1.29%)
Dec 07, 2012	7.688	7.784	7.638	7.702	7,214,590	+0.01(+0.18%)
Dec 06, 2012	7.709	7.773	7.652	7.688	9,356,925	-0.01(-0.18%)
Dec 05, 2012	7.588	7.745	7.532	7.702	11,620,974	+0.10(+1.31%)
Dec 04, 2012	7.482	7.645	7.461	7.603	9,565,894	+0.04(+0.47%)
Nov 30, 2012	7.390	7.574	7.383	7.567	29,473,388	+0.18(+2.40%)
Nov 29, 2012	7.404	7.418	7.291	7.390	6,242,217	+0.01(+0.19%)
Nov 28, 2012	7.198	7.376	7.177	7.376	5,985,617	+0.16(+2.26%)
Nov 27, 2012	7.248	7.333	7.177	7.213	10,262,902	-0.02(-0.29%)
Nov 26, 2012	7.142	7.291	7.135	7.234	7,958,105	+0.07(+0.99%)
Nov 23, 2012	7.191	7.220	7.103	7.163	4,095,265	+0.09(+1.30%)
Nov 21, 2012	7.035	7.113	7.000	7.071	5,865,379	+0.04(+0.50%)
Nov 20, 2012	7.050	7.081	6.957	7.035	7,697,080	-0.04(-0.50%)
Nov 19, 2012	7.099	7.163	6.979	7.071	12,198,591	+0.06(+0.81%)
Nov 16, 2012	6.908	7.042	6.837	7.014	9,967,902	+0.12(+1.75%)
Nov 15, 2012	6.943	7.042	6.794	6.893	9,837,870	-0.04(-0.61%)
Nov 14, 2012	6.922	6.964	6.752	6.936	13,493,902	+0.03(+0.41%)
Nov 13, 2012	7.000	7.081	6.901	6.908	9,278,991	-0.12(-1.72%)
Nov 12, 2012	7.184	7.333	6.971	7.028	4,658,981	-0.04(-0.50%)
Nov 09, 2012	7.191	7.220	7.042	7.064	10,782,141	-0.13(-1.87%)
Nov 08, 2012	7.149	7.220	7.099	7.198	8,626,820	+0.06(+0.79%)
Nov 07, 2012	7.482	7.638	7.135	7.142	8,382,194	-0.29(-3.91%)
Nov 06, 2012	7.340	7.539	7.340	7.432	7,890,997	+0.08(+1.06%)
Nov 05, 2012	7.532	7.553	7.354	7.354	4,791,535	-0.21(-2.72%)
Nov 02, 2012	7.496	7.588	7.482	7.560	7,885,356	+0.09(+1.14%)
Nov 01, 2012	7.440	7.659	7.390	7.475	12,501,662	+0.06(+0.86%)
Oct 31, 2012	7.454	7.525	7.354	7.411	5,504,592	+0.00(+0.00%)
Oct 26, 2012	7.369	7.411	7.411	7.411	6,953,980	+0.03(+0.38%)
Oct 25, 2012	7.453	7.503	7.319	7.383	6,340,791	-0.03(-0.38%)
Oct 24, 2012	7.588	7.623	7.411	7.411	6,224,391	-0.17(-2.24%)
Oct 23, 2012	7.559	7.616	7.475	7.581	9,186,127	-0.22(-2.81%)
Oct 19, 2012	7.842	7.884	7.750	7.800	4,139,446	-0.08(-0.99%)
Oct 18, 2012	7.842	7.948	7.793	7.877	6,662,658	+0.04(+0.45%)
Oct 17, 2012	7.715	7.856	7.623	7.842	11,955,517	+0.10(+1.28%)
Oct 16, 2012	7.623	7.764	7.595	7.743	7,754,657	+0.16(+2.05%)
Oct 15, 2012	7.489	7.588	7.446	7.588	6,580,601	+0.09(+1.23%)
Oct 12, 2012	7.588	7.616	7.439	7.496	7,639,022	-0.06(-0.84%)
Oct 11, 2012	7.552	7.672	7.538	7.559	5,782,233	+0.04(+0.56%)
Oct 10, 2012	7.644	7.644	7.482	7.517	4,377,492	-0.10(-1.30%)
Oct 09, 2012	7.651	7.687	7.581	7.616	5,107,133	-0.04(-0.46%)
Oct 08, 2012	7.701	7.722	7.644	7.651	3,549,764	-0.06(-0.82%)
Oct 05, 2012	7.786	7.842	7.680	7.715	4,965,188	-0.06(-0.73%)
Oct 04, 2012	7.743	7.835	7.701	7.771	7,069,493	+0.06(+0.83%)
Oct 03, 2012	7.715	7.764	7.665	7.708	6,286,384	+0.02(+0.28%)
Oct 02, 2012	7.651	7.722	7.630	7.687	10,050,217	+0.06(+0.74%)
Oct 01, 2012	7.743	7.842	7.595	7.630	7,966,412	-0.12(-1.55%)
Sep 28, 2012	7.665	7.786	7.651	7.750	7,379,462	+0.06(+0.73%)
Sep 27, 2012	7.750	7.814	7.672	7.694	7,854,882	+0.00(+0.00%)
Sep 26, 2012	7.814	7.856	7.665	7.694	10,156,141	-0.11(-1.45%)
Sep 25, 2012	7.948	8.022	7.807	7.807	8,262,461	-0.13(-1.69%)
Sep 24, 2012	7.863	8.040	7.842	7.941	11,398,945	+0.08(+1.08%)
Sep 21, 2012	7.927	7.927	7.828	7.856	9,994,877	-0.06(-0.71%)
Sep 20, 2012	7.835	7.920	7.786	7.913	8,935,778	+0.04(+0.54%)
Sep 19, 2012	7.899	7.948	7.856	7.870	8,165,063	-0.02(-0.27%)
Sep 18, 2012	8.061	8.075	7.849	7.891	8,860,114	-0.16(-2.02%)
Sep 17, 2012	8.146	8.195	8.033	8.054	7,516,808	-0.12(-1.47%)
Sep 14, 2012	8.118	8.195	8.103	8.174	11,225,033	+0.05(+0.61%)
Sep 13, 2012	7.990	8.132	7.920	8.125	8,704,296	+0.17(+2.13%)
Sep 12, 2012	8.111	8.153	7.934	7.955	12,987,109	-0.17(-2.09%)
Sep 11, 2012	8.089	8.146	8.061	8.125	6,561,246	+0.03(+0.35%)
Sep 10, 2012	8.061	8.132	8.026	8.096	10,866,201	+0.05(+0.61%)
Sep 07, 2012	8.047	8.096	7.976	8.047	9,619,933	+0.01(+0.18%)
Sep 06, 2012	8.026	8.075	7.891	8.033	12,250,248	+0.06(+0.71%)
Sep 05, 2012	7.976	8.019	7.849	7.976	9,386,071	+0.00(+0.00%)
Sep 04, 2012	8.026	8.075	7.948	7.976	8,097,864	-0.07(-0.88%)
Aug 31, 2012	8.082	8.118	7.997	8.047	5,405,909	+0.00(+0.00%)
Aug 30, 2012	8.111	8.125	8.033	8.047	3,448,231	-0.09(-1.13%)
Aug 29, 2012	8.089	8.174	8.082	8.139	6,534,061	-0.03(-0.35%)
Aug 27, 2012	8.132	8.188	8.118	8.167	4,455,101	+0.04(+0.43%)
Aug 24, 2012	8.040	8.174	8.012	8.132	5,957,568	+0.09(+1.14%)
Aug 23, 2012	8.231	8.238	8.026	8.040	6,086,587	-0.20(-2.48%)
Aug 22, 2012	8.174	8.259	8.160	8.245	5,076,149	+0.04(+0.52%)
Aug 21, 2012	8.238	8.280	8.181	8.202	4,980,653	-0.04(-0.51%)
Aug 20, 2012	8.252	8.259	8.181	8.245	4,569,124	+0.00(+0.00%)
Aug 17, 2012	8.330	8.344	8.195	8.245	5,273,331	-0.08(-1.02%)
Aug 16, 2012	8.273	8.393	8.224	8.330	8,216,595	+0.09(+1.11%)
Aug 15, 2012	8.280	8.315	8.216	8.238	7,694,754	-0.03(-0.34%)
Aug 14, 2012	8.414	8.421	8.252	8.266	6,232,779	-0.11(-1.35%)
Aug 13, 2012	8.287	8.390	8.273	8.379	5,940,360	+0.06(+0.68%)
Aug 10, 2012	8.280	8.358	8.252	8.322	5,773,383	+0.01(+0.17%)
Aug 09, 2012	8.266	8.337	8.224	8.308	8,414,036	+0.03(+0.34%)
Aug 08, 2012	8.146	8.315	8.096	8.280	9,574,548	+0.13(+1.65%)
Aug 07, 2012	8.252	8.322	8.125	8.146	9,398,176	-0.13(-1.54%)
Aug 06, 2012	8.464	8.556	8.195	8.273	19,139,620	-0.38(-4.41%)
Aug 03, 2012	8.647	8.718	8.612	8.655	7,650,487	+0.10(+1.16%)
Aug 02, 2012	8.421	8.556	8.344	8.556	10,281,408	+0.08(+0.92%)
Aug 01, 2012	8.563	8.630	8.464	8.478	7,900,146	-0.04(-0.50%)
Jul 31, 2012	8.541	8.584	8.506	8.520	8,707,335	-0.04(-0.41%)
Jul 30, 2012	8.492	8.655	8.485	8.556	13,109,981	+0.09(+1.09%)
Jul 27, 2012	8.485	8.527	8.407	8.464	14,699,690	+0.01(+0.08%)
Jul 26, 2012	8.457	8.573	8.400	8.457	10,626,355	+0.13(+1.53%)
Jul 25, 2012	8.591	8.647	8.231	8.330	16,024,484	-0.22(-2.56%)
Jul 24, 2012	8.753	8.782	8.485	8.549	12,210,610	-0.25(-2.81%)
Jul 23, 2012	8.930	8.979	8.739	8.796	6,044,121	-0.23(-2.51%)
Jul 20, 2012	8.979	9.107	8.979	9.022	5,689,567	-0.04(-0.39%)
Jul 19, 2012	8.965	9.114	8.937	9.057	11,538,294	+0.15(+1.67%)
Jul 18, 2012	8.916	8.994	8.874	8.909	8,844,269	-0.04(-0.47%)
Jul 17, 2012	8.972	9.036	8.874	8.951	6,673,520	+0.02(+0.24%)
Jul 16, 2012	8.965	8.987	8.909	8.930	3,973,479	-0.06(-0.63%)
Jul 13, 2012	8.909	9.022	8.902	8.987	4,159,614	+0.08(+0.95%)
Jul 12, 2012	8.930	8.972	8.859	8.902	6,043,191	-0.11(-1.18%)
Jul 11, 2012	8.944	9.043	8.909	9.008	6,758,834	+0.07(+0.79%)
Jul 10, 2012	9.022	9.029	8.909	8.937	5,310,680	-0.01(-0.16%)
Jul 09, 2012	9.071	9.078	8.888	8.951	5,691,288	-0.12(-1.32%)
Jul 06, 2012	8.972	9.093	8.930	9.071	6,337,029	+0.01(+0.08%)
Jul 05, 2012	9.008	9.100	8.979	9.064	6,441,220	+0.01(+0.16%)
Jul 03, 2012	8.987	9.057	8.955	9.050	5,165,212	+0.06(+0.71%)
Jul 02, 2012	9.142	9.142	8.930	8.987	4,753,338	-0.08(-0.86%)
Jun 29, 2012	9.064	9.100	8.979	9.064	8,119,006	+0.15(+1.66%)
Jun 28, 2012	8.739	8.930	8.732	8.916	5,409,065	+0.12(+1.37%)
Jun 27, 2012	8.640	8.845	8.619	8.796	5,423,844	+0.19(+2.22%)
Jun 26, 2012	8.513	8.662	8.492	8.605	6,183,346	+0.12(+1.42%)
Jun 25, 2012	8.414	8.520	8.386	8.485	7,303,182	-0.05(-0.58%)
Jun 22, 2012	8.598	8.655	8.488	8.534	10,078,277	-0.04(-0.41%)
Jun 21, 2012	8.782	8.909	8.556	8.570	6,062,479	-0.23(-2.57%)
Jun 20, 2012	8.944	8.972	8.736	8.796	6,913,590	-0.17(-1.89%)
Jun 19, 2012	8.909	9.008	8.863	8.965	5,504,162	+0.08(+0.87%)
Jun 18, 2012	8.895	8.923	8.810	8.888	8,095,542	-0.04(-0.40%)
Jun 15, 2012	8.923	8.958	8.859	8.923	7,310,065	+0.01(+0.08%)
Jun 14, 2012	8.753	8.937	8.718	8.916	7,359,173	+0.20(+2.27%)
Jun 13, 2012	8.640	8.796	8.549	8.718	5,540,021	+0.01(+0.08%)
Jun 12, 2012	8.690	8.739	8.584	8.711	6,582,409	+0.02(+0.24%)
Jun 11, 2012	8.944	8.951	8.683	8.690	6,240,299	-0.18(-1.99%)
Jun 08, 2012	8.704	8.874	8.683	8.866	6,247,454	+0.13(+1.54%)
Jun 07, 2012	8.888	8.951	8.718	8.732	11,757,791	-0.06(-0.72%)
Jun 06, 2012	8.541	8.803	8.541	8.796	7,947,718	+0.30(+3.58%)
Jun 05, 2012	8.322	8.520	8.322	8.492	6,449,694	+0.14(+1.69%)
Jun 04, 2012	8.365	8.411	8.224	8.351	8,001,253	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AES Corp (NY: AES )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

AES Corp (NY: AES )

Historical Prices

Sections

Services