Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.780 -0.020 (-0.52%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.000 5.012 4.700 4.770 60,700 -0.24(-4.79%)
May 28, 2020 5.000 5.170 4.900 5.010 54,351 +0.01(+0.20%)
May 27, 2020 4.800 5.000 4.640 5.000 73,840 +0.19(+3.95%)
May 26, 2020 4.990 5.120 4.770 4.810 71,995 -0.15(-3.02%)
May 22, 2020 4.660 5.010 4.640 4.960 65,400 +0.26(+5.53%)
May 21, 2020 4.950 5.000 4.670 4.700 84,972 -0.25(-5.05%)
May 20, 2020 5.130 5.270 4.850 4.950 103,469 -0.15(-2.94%)
May 19, 2020 5.300 5.325 5.100 5.100 111,100 -0.18(-3.41%)
May 18, 2020 5.220 5.360 5.140 5.280 111,855 +0.28(+5.60%)
May 15, 2020 4.920 5.240 4.920 5.000 64,000 +0.08(+1.63%)
May 14, 2020 5.120 5.160 4.890 4.920 60,057 -0.27(-5.20%)
May 13, 2020 5.380 5.380 4.900 5.190 78,410 -0.17(-3.17%)
May 12, 2020 5.860 5.940 5.330 5.360 190,290 -0.41(-7.11%)
May 11, 2020 5.250 5.870 5.160 5.770 428,162 +0.52(+9.90%)
May 08, 2020 5.060 5.290 4.780 5.250 268,800 +0.23(+4.58%)
May 07, 2020 5.010 5.110 4.960 5.020 231,855 +0.05(+1.01%)
May 06, 2020 4.940 5.040 4.910 4.970 198,919 +0.10(+2.05%)
May 05, 2020 4.900 5.040 4.710 4.870 228,886 +0.00(+0.00%)
May 04, 2020 4.450 4.930 4.390 4.870 228,324 +0.42(+9.44%)
May 01, 2020 4.590 4.715 4.400 4.450 72,000 -0.29(-6.12%)
Apr 30, 2020 4.850 4.870 4.540 4.740 74,105 -0.15(-3.07%)
Apr 29, 2020 4.940 5.030 4.800 4.890 99,300 -0.04(-0.81%)
Apr 28, 2020 5.030 5.050 4.825 4.930 79,387 +0.08(+1.65%)
Apr 27, 2020 4.960 5.160 4.810 4.850 167,916 -0.14(-2.81%)
Apr 24, 2020 4.970 5.090 4.870 4.990 121,600 +0.03(+0.60%)
Apr 23, 2020 5.060 5.210 4.890 4.960 222,570 +0.00(+0.00%)
Apr 22, 2020 4.800 5.080 4.670 4.960 253,850 +0.21(+4.42%)
Apr 21, 2020 4.470 4.800 4.360 4.750 231,912 +0.37(+8.45%)
Apr 20, 2020 4.120 4.640 4.120 4.380 208,726 +0.16(+3.79%)
Apr 17, 2020 4.600 4.820 4.110 4.220 460,600 -0.39(-8.46%)
Apr 16, 2020 4.460 4.670 4.230 4.610 235,467 +0.12(+2.67%)
Apr 15, 2020 4.000 4.560 3.850 4.490 509,716 +0.48(+11.97%)
Apr 14, 2020 4.100 4.330 3.845 4.010 604,865 +0.00(+0.00%)
Apr 13, 2020 3.560 4.400 3.510 4.010 397,792 +0.44(+12.32%)
Apr 09, 2020 3.900 4.310 3.530 3.570 300,400 -0.33(-8.46%)
Apr 08, 2020 4.240 4.400 3.740 3.900 530,790 -0.35(-8.24%)
Apr 07, 2020 3.990 4.320 3.820 4.250 396,036 +0.33(+8.42%)
Apr 06, 2020 3.490 3.970 3.440 3.920 178,210 +0.49(+14.29%)
Apr 03, 2020 3.160 3.650 3.070 3.430 173,500 +0.28(+8.89%)
Apr 02, 2020 3.300 3.510 3.140 3.150 177,161 -0.11(-3.37%)
Apr 01, 2020 2.850 3.350 2.750 3.260 152,031 +0.41(+14.39%)
Mar 31, 2020 2.650 2.900 2.650 2.850 96,777 +0.21(+7.95%)
Mar 30, 2020 3.050 3.210 2.590 2.640 230,058 -0.38(-12.58%)
Mar 27, 2020 2.750 3.020 2.716 3.020 75,200 +0.26(+9.42%)
Mar 26, 2020 2.600 2.800 2.560 2.760 97,443 +0.18(+6.98%)
Mar 25, 2020 2.380 2.660 2.380 2.580 78,914 +0.25(+10.73%)
Mar 24, 2020 2.095 2.350 2.095 2.330 91,336 +0.28(+13.66%)
Mar 23, 2020 1.870 2.163 1.850 2.050 116,618 +0.22(+12.02%)
Mar 20, 2020 2.250 2.430 1.815 1.830 69,500 -0.32(-14.88%)
Mar 19, 2020 2.250 2.370 2.150 2.150 23,867 -0.07(-3.15%)
Mar 18, 2020 2.450 2.450 2.180 2.220 44,599 -0.17(-7.11%)
Mar 17, 2020 2.630 2.630 2.390 2.390 63,470 -0.20(-7.72%)
Mar 16, 2020 2.790 2.890 2.550 2.590 52,971 -0.16(-5.82%)
Mar 13, 2020 3.020 3.130 2.650 2.750 85,300 -0.04(-1.43%)
Mar 12, 2020 2.810 3.050 2.760 2.790 91,373 -0.14(-4.78%)
Mar 11, 2020 3.000 3.000 2.840 2.930 86,146 -0.08(-2.66%)
Mar 10, 2020 3.120 3.218 2.900 3.010 72,915 -0.10(-3.22%)
Mar 09, 2020 3.300 3.340 3.110 3.110 110,875 -0.21(-6.33%)
Mar 06, 2020 3.270 3.468 3.270 3.320 40,700 +0.02(+0.61%)
Mar 05, 2020 3.500 3.500 3.285 3.300 60,109 -0.22(-6.25%)
Mar 04, 2020 3.700 3.740 3.510 3.520 41,543 -0.15(-4.09%)
Mar 03, 2020 3.710 3.810 3.620 3.670 79,212 -0.11(-2.91%)
Mar 02, 2020 3.700 3.800 3.630 3.780 35,876 +0.07(+1.89%)
Feb 28, 2020 3.405 3.805 3.300 3.710 134,900 +0.41(+12.42%)
Feb 27, 2020 3.330 3.410 3.060 3.300 90,828 -0.08(-2.37%)
Feb 26, 2020 3.600 3.600 3.370 3.380 35,843 -0.15(-4.25%)
Feb 25, 2020 3.490 3.830 3.420 3.530 161,577 +0.07(+2.02%)
Feb 24, 2020 3.470 3.650 3.440 3.460 94,016 -0.19(-5.21%)
Feb 21, 2020 3.720 3.740 3.520 3.650 99,100 -0.10(-2.67%)
Feb 20, 2020 3.750 3.890 3.750 3.750 44,069 -0.04(-1.06%)
Feb 19, 2020 3.740 3.890 3.680 3.790 88,079 +0.04(+1.07%)
Feb 18, 2020 3.810 3.850 3.710 3.750 28,304 -0.02(-0.53%)
Feb 14, 2020 3.890 3.890 3.750 3.770 31,000 -0.09(-2.33%)
Feb 13, 2020 3.880 3.890 3.800 3.860 58,206 -0.05(-1.28%)
Feb 12, 2020 3.990 4.020 3.910 3.910 14,073 -0.05(-1.26%)
Feb 11, 2020 4.030 4.060 3.916 3.960 21,520 +0.04(+1.02%)
Feb 10, 2020 4.010 4.110 3.830 3.920 82,122 -0.12(-2.97%)
Feb 07, 2020 4.080 4.190 4.016 4.040 31,200 -0.07(-1.70%)
Feb 06, 2020 4.300 4.310 4.090 4.110 93,738 -0.19(-4.53%)
Feb 05, 2020 4.500 4.690 4.290 4.305 58,766 -0.21(-4.76%)
Feb 04, 2020 4.290 4.540 4.100 4.520 83,102 +0.24(+5.61%)
Feb 03, 2020 4.350 4.440 4.280 4.280 71,949 -0.02(-0.47%)
Jan 31, 2020 4.390 4.400 4.280 4.300 58,200 -0.04(-0.92%)
Jan 30, 2020 4.320 4.370 4.295 4.340 80,028 -0.04(-0.80%)
Jan 29, 2020 4.520 4.530 4.300 4.375 69,179 -0.12(-2.78%)
Jan 28, 2020 4.490 4.550 4.490 4.500 29,423 +0.01(+0.22%)
Jan 27, 2020 4.480 4.510 4.390 4.490 43,069 +0.00(+0.00%)
Jan 24, 2020 4.450 4.510 4.390 4.490 17,000 +0.02(+0.45%)
Jan 23, 2020 4.490 4.570 4.430 4.470 76,117 -0.09(-1.97%)
Jan 22, 2020 4.430 4.560 4.390 4.560 32,271 +0.12(+2.70%)
Jan 21, 2020 4.480 4.485 4.390 4.440 23,374 -0.03(-0.67%)
Jan 17, 2020 4.510 4.540 4.390 4.470 15,400 -0.05(-1.11%)
Jan 16, 2020 4.460 4.550 4.460 4.520 16,416 +0.04(+0.89%)
Jan 15, 2020 4.500 4.530 4.480 4.480 10,528 +0.02(+0.45%)
Jan 14, 2020 4.550 4.570 4.460 4.460 41,839 -0.04(-0.89%)
Jan 13, 2020 4.540 4.600 4.431 4.500 51,673 -0.10(-2.17%)
Jan 10, 2020 4.540 4.630 4.300 4.600 133,800 -0.19(-3.97%)
Jan 09, 2020 4.640 4.970 4.640 4.790 72,673 +0.14(+3.01%)
Jan 08, 2020 4.640 4.700 4.593 4.650 27,674 +0.00(+0.00%)
Jan 07, 2020 4.650 4.680 4.460 4.650 36,530 +0.01(+0.22%)
Jan 06, 2020 4.360 4.680 4.310 4.640 135,807 +0.29(+6.67%)
Jan 03, 2020 4.290 4.380 4.290 4.350 33,500 -0.01(-0.23%)
Jan 02, 2020 4.440 4.460 4.320 4.360 30,616 -0.02(-0.46%)
Dec 31, 2019 4.430 4.529 4.360 4.380 63,600 -0.02(-0.45%)
Dec 30, 2019 4.540 4.626 4.350 4.400 145,625 -0.16(-3.51%)
Dec 27, 2019 4.622 4.659 4.560 4.560 38,500 +0.05(+1.11%)
Dec 26, 2019 4.530 4.660 4.510 4.510 23,833 -0.07(-1.42%)
Dec 24, 2019 4.510 4.690 4.510 4.575 17,100 +0.03(+0.55%)
Dec 23, 2019 4.410 4.600 4.410 4.550 32,021 +0.14(+3.17%)
Dec 20, 2019 4.460 4.490 4.400 4.410 88,000 -0.05(-1.12%)
Dec 19, 2019 4.500 4.530 4.430 4.460 113,946 -0.06(-1.33%)
Dec 18, 2019 4.620 4.680 4.510 4.520 61,835 -0.06(-1.31%)
Dec 17, 2019 4.650 4.663 4.555 4.580 54,037 -0.06(-1.29%)
Dec 16, 2019 4.650 4.750 4.620 4.640 32,460 -0.01(-0.22%)
Dec 13, 2019 4.480 4.650 4.450 4.650 44,800 +0.19(+4.26%)
Dec 12, 2019 4.400 4.520 4.400 4.460 31,071 +0.04(+0.90%)
Dec 11, 2019 4.410 4.520 4.400 4.420 13,565 -0.02(-0.45%)
Dec 10, 2019 4.490 4.520 4.410 4.440 19,185 -0.04(-0.89%)
Dec 09, 2019 4.480 4.550 4.460 4.480 16,896 -0.03(-0.67%)
Dec 06, 2019 4.550 4.640 4.380 4.510 30,800 +0.04(+0.89%)
Dec 05, 2019 4.547 4.547 4.380 4.470 22,233 +0.02(+0.45%)
Dec 04, 2019 4.510 4.572 4.370 4.450 79,308 -0.09(-1.98%)
Dec 03, 2019 4.600 4.600 4.470 4.540 24,975 -0.08(-1.73%)
Dec 02, 2019 4.600 4.650 4.540 4.620 25,325 -0.02(-0.43%)
Nov 29, 2019 4.660 4.660 4.395 4.640 21,700 -0.09(-1.90%)
Nov 27, 2019 4.490 4.730 4.340 4.730 73,000 +0.23(+5.11%)
Nov 26, 2019 4.540 4.600 4.490 4.500 42,833 -0.05(-1.10%)
Nov 25, 2019 4.590 4.740 4.550 4.550 59,868 -0.11(-2.36%)
Nov 22, 2019 4.870 4.913 4.660 4.660 35,800 -0.17(-3.52%)
Nov 21, 2019 4.850 4.890 4.830 4.830 23,645 +0.00(+0.00%)
Nov 20, 2019 4.870 5.040 4.830 4.830 45,631 -0.11(-2.23%)
Nov 19, 2019 4.980 5.060 4.900 4.940 45,535 +0.07(+1.44%)
Nov 18, 2019 5.000 5.060 4.870 4.870 25,274 -0.13(-2.60%)
Nov 15, 2019 4.660 5.070 4.660 5.000 77,100 +0.33(+6.95%)
Nov 14, 2019 4.638 4.710 4.520 4.675 38,299 +0.09(+2.07%)
Nov 13, 2019 4.590 4.680 4.505 4.580 24,311 +0.03(+0.66%)
Nov 12, 2019 4.520 4.720 4.473 4.550 38,252 +0.06(+1.34%)
Nov 11, 2019 4.510 4.540 4.400 4.490 20,538 -0.02(-0.44%)
Nov 08, 2019 4.570 4.620 4.500 4.510 10,500 -0.02(-0.44%)
Nov 07, 2019 4.540 4.670 4.520 4.530 29,545 -0.06(-1.31%)
Nov 06, 2019 4.710 4.710 4.500 4.590 16,589 -0.08(-1.71%)
Nov 05, 2019 4.680 4.770 4.670 4.670 25,243 -0.03(-0.64%)
Nov 04, 2019 4.850 4.900 4.650 4.700 50,827 -0.16(-3.29%)
Nov 01, 2019 4.840 4.900 4.800 4.860 17,200 +0.01(+0.21%)
Oct 31, 2019 5.100 5.220 4.820 4.850 84,664 -0.25(-4.90%)
Oct 30, 2019 5.150 5.150 5.050 5.100 25,232 +0.04(+0.79%)
Oct 29, 2019 5.100 5.190 5.045 5.060 20,037 -0.10(-1.94%)
Oct 28, 2019 5.270 5.420 5.120 5.160 107,991 +0.00(+0.00%)
Oct 25, 2019 4.950 5.280 4.940 5.160 83,200 +0.27(+5.52%)
Oct 24, 2019 4.830 4.890 4.750 4.890 36,514 +0.06(+1.20%)
Oct 23, 2019 4.652 4.840 4.652 4.832 30,506 +0.02(+0.46%)
Oct 22, 2019 4.630 4.980 4.630 4.810 69,044 +0.19(+4.11%)
Oct 21, 2019 4.950 4.950 4.500 4.620 55,586 -0.30(-6.10%)
Oct 18, 2019 4.730 5.040 4.600 4.920 56,100 +0.07(+1.44%)
Oct 17, 2019 4.350 4.860 4.340 4.850 106,253 +0.55(+12.79%)
Oct 16, 2019 4.540 4.540 4.300 4.300 35,850 -0.19(-4.23%)
Oct 15, 2019 4.260 4.510 4.260 4.490 69,981 +0.24(+5.65%)
Oct 14, 2019 4.340 4.370 4.100 4.250 34,732 -0.18(-4.06%)
Oct 11, 2019 4.700 4.700 4.300 4.430 88,100 -0.04(-0.89%)
Oct 10, 2019 4.400 4.670 4.360 4.470 164,856 +0.04(+0.90%)
Oct 09, 2019 4.460 4.540 4.280 4.430 23,662 -0.05(-1.12%)
Oct 08, 2019 4.900 4.900 4.420 4.480 14,032 -0.03(-0.67%)
Oct 07, 2019 4.500 4.980 4.420 4.510 62,621 +0.01(+0.22%)
Oct 04, 2019 4.320 4.570 4.280 4.500 27,300 +0.14(+3.21%)
Oct 03, 2019 4.600 4.600 4.250 4.360 59,126 -0.24(-5.22%)
Oct 02, 2019 4.670 4.670 4.600 4.600 11,906 -0.03(-0.65%)
Oct 01, 2019 4.730 4.770 4.610 4.630 23,839 -0.07(-1.49%)
Sep 30, 2019 4.700 4.740 4.650 4.700 22,444 -0.01(-0.21%)
Sep 27, 2019 4.760 4.890 4.710 4.710 31,000 -0.09(-1.87%)
Sep 26, 2019 4.750 4.830 4.750 4.800 24,227 +0.01(+0.21%)
Sep 25, 2019 4.770 4.870 4.750 4.790 18,547 -0.01(-0.21%)
Sep 24, 2019 4.980 5.050 4.800 4.800 51,501 -0.23(-4.57%)
Sep 23, 2019 4.850 5.040 4.770 5.030 81,285 +0.14(+2.86%)
Sep 20, 2019 4.870 4.930 4.790 4.890 24,700 -0.01(-0.20%)
Sep 19, 2019 4.690 4.920 4.660 4.900 43,295 +0.19(+4.03%)
Sep 18, 2019 4.850 4.860 4.670 4.710 9,498 -0.04(-0.84%)
Sep 17, 2019 4.850 4.870 4.750 4.750 20,277 -0.14(-2.86%)
Sep 16, 2019 4.860 5.000 4.860 4.890 10,633 +0.01(+0.20%)
Sep 13, 2019 4.940 4.980 4.744 4.880 24,800 -0.07(-1.41%)
Sep 12, 2019 4.950 4.954 4.910 4.950 16,506 +0.01(+0.20%)
Sep 11, 2019 4.840 5.090 4.780 4.940 124,604 +0.14(+2.92%)
Sep 10, 2019 4.730 4.860 4.720 4.800 27,870 +0.06(+1.27%)
Sep 09, 2019 4.340 4.740 4.330 4.740 102,629 +0.49(+11.53%)
Sep 06, 2019 4.420 4.430 4.250 4.250 11,700 -0.13(-2.97%)
Sep 05, 2019 4.380 4.450 4.259 4.380 18,225 +0.04(+0.92%)
Sep 04, 2019 4.190 4.360 4.160 4.340 37,583 +0.17(+4.08%)
Sep 03, 2019 4.410 4.490 4.100 4.170 56,976 -0.23(-5.23%)
Aug 30, 2019 4.560 4.625 4.235 4.400 55,800 -0.15(-3.30%)
Aug 29, 2019 4.554 4.600 4.510 4.550 14,606 -0.05(-1.09%)
Aug 28, 2019 4.650 4.760 4.570 4.600 15,259 -0.10(-2.13%)
Aug 27, 2019 4.760 4.760 4.540 4.700 12,590 -0.02(-0.42%)
Aug 26, 2019 4.770 4.790 4.690 4.720 8,786 -0.13(-2.68%)
Aug 23, 2019 4.658 4.920 4.658 4.850 86,800 -0.01(-0.21%)
Aug 22, 2019 4.640 4.880 4.620 4.860 6,788 +0.00(+0.00%)
Aug 21, 2019 4.660 4.910 4.660 4.860 25,857 +0.12(+2.53%)
Aug 20, 2019 4.700 4.800 4.650 4.740 12,495 +0.05(+1.07%)
Aug 19, 2019 4.570 4.820 4.570 4.690 15,435 +0.14(+3.08%)
Aug 16, 2019 4.550 4.690 4.520 4.550 25,000 -0.01(-0.22%)
Aug 15, 2019 4.810 4.890 4.550 4.560 29,937 +0.01(+0.22%)
Aug 14, 2019 4.760 4.780 4.520 4.550 20,361 -0.27(-5.60%)
Aug 13, 2019 4.810 4.820 4.640 4.820 6,114 +0.08(+1.69%)
Aug 12, 2019 4.810 4.850 4.680 4.740 26,010 -0.08(-1.66%)
Aug 09, 2019 4.690 4.850 4.690 4.820 55,800 +0.05(+1.05%)
Aug 08, 2019 4.740 4.890 4.740 4.770 44,148 +0.03(+0.63%)
Aug 07, 2019 4.600 4.880 4.570 4.740 30,502 +0.10(+2.16%)
Aug 06, 2019 4.690 4.780 4.620 4.640 16,408 -0.07(-1.49%)
Aug 05, 2019 4.380 4.780 4.360 4.710 52,592 +0.08(+1.73%)
Aug 02, 2019 4.550 4.670 4.470 4.630 44,600 +0.10(+2.21%)
Aug 01, 2019 4.690 4.780 4.500 4.530 50,825 -0.16(-3.41%)
Jul 31, 2019 4.570 4.840 4.570 4.690 67,553 +0.07(+1.52%)
Jul 30, 2019 4.720 4.760 4.544 4.620 44,393 -0.08(-1.70%)
Jul 29, 2019 4.750 4.790 4.600 4.700 61,537 -0.05(-1.05%)
Jul 26, 2019 4.720 4.800 4.700 4.750 124,600 +0.09(+1.93%)
Jul 25, 2019 4.660 4.750 4.530 4.660 88,657 -0.07(-1.43%)
Jul 24, 2019 4.700 4.830 4.370 4.728 41,944 -0.00(-0.05%)
Jul 23, 2019 4.650 4.870 4.430 4.730 152,094 +0.06(+1.28%)
Jul 22, 2019 4.730 4.730 4.635 4.670 56,012 +0.00(+0.00%)
Jul 19, 2019 4.600 4.700 4.520 4.670 35,800 +0.04(+0.86%)
Jul 18, 2019 4.525 4.690 4.525 4.630 32,902 +0.04(+0.87%)
Jul 17, 2019 4.690 4.700 4.510 4.590 40,291 -0.08(-1.71%)
Jul 16, 2019 4.700 4.735 4.400 4.670 45,785 +0.17(+3.78%)
Jul 15, 2019 4.770 4.770 4.500 4.500 15,655 -0.21(-4.46%)
Jul 12, 2019 4.500 4.780 4.420 4.710 47,900 +0.21(+4.67%)
Jul 11, 2019 3.990 4.547 3.990 4.500 137,289 +0.37(+8.96%)
Jul 10, 2019 4.240 4.240 3.980 4.130 84,851 -0.05(-1.20%)
Jul 09, 2019 4.200 4.230 4.100 4.180 43,142 +0.03(+0.72%)
Jul 08, 2019 4.080 4.220 4.080 4.150 23,322 +0.09(+2.22%)
Jul 05, 2019 4.280 4.280 4.050 4.060 19,600 -0.20(-4.69%)
Jul 03, 2019 4.160 4.270 4.030 4.260 24,300 +0.16(+3.90%)
Jul 02, 2019 4.170 4.190 4.060 4.100 13,858 -0.06(-1.44%)
Jul 01, 2019 4.190 4.230 4.060 4.160 113,015 +0.00(+0.00%)
Jun 28, 2019 3.980 4.170 3.980 4.160 35,200 +0.14(+3.48%)
Jun 27, 2019 4.080 4.080 3.980 4.020 30,814 -0.03(-0.74%)
Jun 26, 2019 3.700 4.070 3.700 4.050 74,022 +0.30(+8.00%)
Jun 25, 2019 3.940 3.975 3.750 3.750 55,533 -0.22(-5.54%)
Jun 24, 2019 3.990 4.050 3.911 3.970 33,362 +0.01(+0.25%)
Jun 21, 2019 3.980 4.070 3.915 3.960 42,600 -0.03(-0.75%)
Jun 20, 2019 3.850 4.050 3.830 3.990 48,956 +0.14(+3.64%)
Jun 19, 2019 4.030 4.030 3.820 3.850 39,060 -0.14(-3.51%)
Jun 18, 2019 3.940 4.060 3.881 3.990 45,322 +0.09(+2.31%)
Jun 17, 2019 3.950 4.010 3.810 3.900 26,363 -0.09(-2.26%)
Jun 14, 2019 3.880 4.000 3.820 3.990 30,700 +0.12(+3.10%)
Jun 13, 2019 3.940 3.940 3.760 3.870 35,602 -0.01(-0.26%)
Jun 12, 2019 3.500 3.910 3.410 3.880 116,343 +0.38(+10.86%)
Jun 11, 2019 3.530 3.640 3.500 3.500 29,253 -0.04(-0.99%)
Jun 10, 2019 3.650 3.697 3.535 3.535 18,404 -0.06(-1.81%)
Jun 07, 2019 3.530 3.620 3.530 3.600 14,900 +0.07(+1.98%)
Jun 06, 2019 3.550 3.600 3.520 3.530 32,746 -0.02(-0.56%)
Jun 05, 2019 3.660 3.700 3.550 3.550 25,214 -0.08(-2.20%)
Jun 04, 2019 3.560 3.670 3.530 3.630 24,893 +0.07(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.